Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:50 | 100 | 75,11 |
28.10.24 20:59:50 | 416 | 75,11 |
28.10.24 20:59:50 | 100 | 75,11 |
28.10.24 20:59:50 | 100 | 75,11 |
28.10.24 20:59:49 | 100 | 75,11 |
28.10.24 20:59:49 | 135 | 75,11 |
28.10.24 20:59:49 | 100 | 75,11 |
28.10.24 20:59:49 | 116 | 75,12 |
28.10.24 20:59:49 | 100 | 75,11 |
28.10.24 20:59:49 | 100 | 75,12 |
28.10.24 20:59:48 | 200 | 75,11 |
28.10.24 20:59:48 | 400 | 75,11 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,11 |
28.10.24 20:59:48 | 100 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,11 |
28.10.24 20:59:48 | 100 | 75,11 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:48 | 187 | 75,12 |
28.10.24 20:59:48 | 340 | 75,12 |
28.10.24 20:59:48 | 340 | 75,12 |
28.10.24 20:59:48 | 100 | 75,12 |
28.10.24 20:59:47 | 200 | 75,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 20:59:47 | 108 | 75,11 |
28.10.24 20:59:47 | 100 | 75,11 |
28.10.24 20:59:47 | 100 | 75,11 |
28.10.24 20:59:47 | 100 | 75,11 |
28.10.24 20:59:46 | 123 | 75,11 |
28.10.24 20:59:46 | 100 | 75,11 |
28.10.24 20:59:46 | 189 | 75,11 |
28.10.24 20:59:46 | 100 | 75,11 |
28.10.24 20:59:46 | 100 | 75,12 |
28.10.24 20:59:46 | 100 | 75,11 |
28.10.24 20:59:46 | 600 | 75,12 |
28.10.24 20:59:45 | 302 | 75,12 |
28.10.24 20:59:45 | 159 | 75,11 |
28.10.24 20:59:44 | 100 | 75,11 |
28.10.24 20:59:44 | 100 | 75,12 |