Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:27:28 | 100 | 75,31 |
28.10.24 17:27:28 | 100 | 75,31 |
28.10.24 17:27:28 | 150 | 75,30 |
28.10.24 17:27:28 | 150 | 75,30 |
28.10.24 17:27:28 | 100 | 75,31 |
28.10.24 17:27:28 | 100 | 75,31 |
28.10.24 17:27:28 | 100 | 75,31 |
28.10.24 17:27:28 | 100 | 75,31 |
28.10.24 17:27:28 | 100 | 75,31 |
28.10.24 17:27:28 | 200 | 75,31 |
28.10.24 17:27:27 | 100 | 75,30 |
28.10.24 17:27:24 | 122 | 75,30 |
28.10.24 17:27:12 | 100 | 75,30 |
28.10.24 17:27:12 | 130 | 75,29 |
28.10.24 17:27:12 | 135 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:27:12 | 100 | 75,30 |
28.10.24 17:27:12 | 100 | 75,30 |
28.10.24 17:27:12 | 100 | 75,29 |
28.10.24 17:27:08 | 166 | 75,29 |
28.10.24 17:27:04 | 100 | 75,29 |
28.10.24 17:27:04 | 100 | 75,29 |
28.10.24 17:27:02 | 100 | 75,29 |
28.10.24 17:27:02 | 200 | 75,29 |
28.10.24 17:27:02 | 100 | 75,29 |
28.10.24 17:27:02 | 135 | 75,29 |
28.10.24 17:27:02 | 100 | 75,29 |
28.10.24 17:27:02 | 160 | 75,29 |
28.10.24 17:27:02 | 200 | 75,29 |
28.10.24 17:27:02 | 117 | 75,30 |
28.10.24 17:27:02 | 160 | 75,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.10.24 17:27:02 | 143 | 75,29 |
28.10.24 17:27:02 | 115 | 75,29 |
28.10.24 17:27:02 | 200 | 75,29 |
28.10.24 17:27:02 | 135 | 75,29 |
28.10.24 17:27:02 | 187 | 75,29 |
28.10.24 17:27:02 | 150 | 75,29 |
28.10.24 17:27:02 | 141 | 75,29 |
28.10.24 17:27:02 | 150 | 75,29 |
28.10.24 17:27:02 | 200 | 75,29 |
28.10.24 17:27:02 | 100 | 75,29 |
28.10.24 17:27:02 | 100 | 75,30 |
28.10.24 17:27:02 | 100 | 75,30 |
28.10.24 17:27:02 | 100 | 75,30 |
28.10.24 17:27:02 | 116 | 75,30 |
28.10.24 17:26:55 | 100 | 75,29 |