Fortive Corporation
WKN A2AJ0F | ISIN US34959J1088 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:44 | 100 | 76,24 |
22.10.24 15:49:44 | 100 | 76,24 |
22.10.24 15:49:44 | 143 | 76,26 |
22.10.24 15:49:44 | 193 | 76,26 |
22.10.24 15:49:44 | 100 | 76,26 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:44 | 100 | 76,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:44 | 100 | 76,25 |
22.10.24 15:49:43 | 300 | 76,17 |
22.10.24 15:49:41 | 100 | 76,18 |
22.10.24 15:49:41 | 100 | 76,17 |
22.10.24 15:49:40 | 100 | 76,17 |
22.10.24 15:49:38 | 100 | 76,18 |
22.10.24 15:49:38 | 100 | 76,17 |
22.10.24 15:49:36 | 100 | 76,18 |
22.10.24 15:49:36 | 100 | 76,17 |
22.10.24 15:49:31 | 200 | 76,17 |
22.10.24 15:49:26 | 100 | 76,19 |
22.10.24 15:49:26 | 100 | 76,17 |
22.10.24 15:49:21 | 100 | 76,21 |
22.10.24 15:49:21 | 100 | 76,20 |
22.10.24 15:49:18 | 100 | 76,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:49:18 | 100 | 76,16 |
22.10.24 15:49:14 | 100 | 76,17 |
22.10.24 15:49:14 | 100 | 76,16 |
22.10.24 15:49:11 | 100 | 76,16 |
22.10.24 15:49:08 | 100 | 76,17 |
22.10.24 15:49:08 | 100 | 76,16 |
22.10.24 15:49:04 | 100 | 76,17 |
22.10.24 15:49:04 | 100 | 76,16 |
22.10.24 15:49:03 | 200 | 76,16 |
22.10.24 15:49:01 | 100 | 76,17 |
22.10.24 15:49:01 | 100 | 76,16 |
22.10.24 15:48:57 | 100 | 76,17 |
22.10.24 15:48:57 | 100 | 76,16 |
22.10.24 15:48:56 | 200 | 76,17 |
22.10.24 15:48:56 | 100 | 76,18 |