Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:13:15 | 100 | 60,08 |
16.09.24 17:08:47 | 148 | 59,89 |
16.09.24 17:05:41 | 100 | 59,82 |
16.09.24 17:05:32 | 100 | 59,81 |
16.09.24 17:03:10 | 100 | 59,84 |
16.09.24 17:01:24 | 100 | 59,79 |
16.09.24 17:01:24 | 100 | 59,78 |
16.09.24 16:57:05 | 154 | 59,88 |
16.09.24 16:49:56 | 100 | 59,90 |
16.09.24 16:44:39 | 100 | 59,90 |
16.09.24 16:41:41 | 100 | 59,88 |
16.09.24 16:41:10 | 100 | 59,80 |
16.09.24 16:35:40 | 100 | 59,60 |
16.09.24 16:31:10 | 100 | 59,69 |
16.09.24 16:24:11 | 100 | 59,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:24:11 | 100 | 59,91 |
16.09.24 16:17:27 | 100 | 59,98 |
16.09.24 16:17:27 | 100 | 59,99 |
16.09.24 16:17:05 | 100 | 60,02 |
16.09.24 16:11:38 | 100 | 60,07 |
16.09.24 16:11:22 | 100 | 60,07 |
16.09.24 16:08:58 | 100 | 60,14 |
16.09.24 16:01:46 | 100 | 60,24 |
16.09.24 16:00:32 | 100 | 60,20 |
16.09.24 15:58:18 | 200 | 60,09 |
16.09.24 15:58:16 | 100 | 60,06 |
16.09.24 15:58:16 | 100 | 60,06 |
16.09.24 15:58:16 | 100 | 60,06 |
16.09.24 15:58:16 | 100 | 60,04 |
16.09.24 15:58:16 | 100 | 60,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:16 | 100 | 60,04 |
16.09.24 15:58:16 | 100 | 60,03 |
16.09.24 15:58:16 | 100 | 60,03 |
16.09.24 15:58:15 | 100 | 60,03 |
16.09.24 15:58:10 | 140 | 60,05 |
16.09.24 15:55:27 | 100 | 59,99 |
16.09.24 15:55:27 | 100 | 59,98 |
16.09.24 15:55:27 | 100 | 59,98 |
16.09.24 15:54:30 | 100 | 59,97 |
16.09.24 15:53:20 | 100 | 59,88 |
16.09.24 15:52:49 | 100 | 59,90 |
16.09.24 15:48:14 | 100 | 59,79 |
16.09.24 15:45:03 | 100 | 59,87 |
16.09.24 15:44:27 | 200 | 59,76 |
13.09.24 21:59:45 | 100 | 59,40 |