Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:28:53 | 100 | 58,89 |
11.09.24 21:27:21 | 100 | 58,87 |
11.09.24 21:26:28 | 100 | 58,88 |
11.09.24 21:25:08 | 100 | 58,87 |
11.09.24 21:23:40 | 100 | 58,90 |
11.09.24 21:22:30 | 100 | 58,90 |
11.09.24 21:16:53 | 100 | 58,87 |
11.09.24 21:13:23 | 100 | 58,81 |
11.09.24 21:13:17 | 100 | 58,81 |
11.09.24 21:13:17 | 100 | 58,80 |
11.09.24 21:11:25 | 100 | 58,81 |
11.09.24 21:11:00 | 300 | 58,78 |
11.09.24 21:08:31 | 100 | 58,80 |
11.09.24 21:08:31 | 100 | 58,80 |
11.09.24 21:08:31 | 100 | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:21 | 100 | 58,71 |
11.09.24 20:58:09 | 100 | 58,78 |
11.09.24 20:57:06 | 100 | 58,77 |
11.09.24 20:57:06 | 100 | 58,77 |
11.09.24 20:57:06 | 100 | 58,77 |
11.09.24 20:57:06 | 100 | 58,76 |
11.09.24 20:53:09 | 100 | 58,73 |
11.09.24 20:53:09 | 100 | 58,73 |
11.09.24 20:53:09 | 100 | 58,73 |
11.09.24 20:51:23 | 100 | 58,74 |
11.09.24 20:49:58 | 100 | 58,79 |
11.09.24 20:49:37 | 177 | 58,78 |
11.09.24 20:49:24 | 100 | 58,79 |
11.09.24 20:47:23 | 100 | 58,84 |
11.09.24 20:47:23 | 100 | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:45:33 | 100 | 58,79 |
11.09.24 20:45:22 | 116 | 58,79 |
11.09.24 20:44:22 | 100 | 58,78 |
11.09.24 20:42:56 | 150 | 58,77 |
11.09.24 20:42:06 | 100 | 58,73 |
11.09.24 20:42:06 | 100 | 58,73 |
11.09.24 20:39:41 | 100 | 58,72 |
11.09.24 20:39:41 | 100 | 58,72 |
11.09.24 20:38:16 | 100 | 58,74 |
11.09.24 20:38:12 | 100 | 58,72 |
11.09.24 20:37:50 | 110 | 58,73 |
11.09.24 20:37:50 | 200 | 58,73 |
11.09.24 20:37:48 | 100 | 58,71 |
11.09.24 20:36:48 | 100 | 58,70 |
11.09.24 20:32:19 | 119 | 58,70 |