Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:51:28 | 100 | 59,52 |
13.09.24 21:50:27 | 100 | 59,56 |
13.09.24 21:47:33 | 100 | 59,54 |
13.09.24 21:46:35 | 100 | 59,53 |
13.09.24 21:46:07 | 100 | 59,51 |
13.09.24 21:45:56 | 100 | 59,53 |
13.09.24 21:45:47 | 100 | 59,53 |
13.09.24 21:43:40 | 100 | 59,46 |
13.09.24 21:43:40 | 100 | 59,46 |
13.09.24 21:43:31 | 100 | 59,45 |
13.09.24 21:42:31 | 100 | 59,47 |
13.09.24 21:38:05 | 100 | 59,52 |
13.09.24 21:36:56 | 100 | 59,53 |
13.09.24 21:35:36 | 100 | 59,55 |
13.09.24 21:33:40 | 100 | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:25:59 | 383 | 59,48 |
13.09.24 21:22:42 | 144 | 59,46 |
13.09.24 21:22:32 | 100 | 59,45 |
13.09.24 21:20:08 | 100 | 59,45 |
13.09.24 21:15:38 | 100 | 59,45 |
13.09.24 21:15:38 | 100 | 59,45 |
13.09.24 21:11:37 | 100 | 59,47 |
13.09.24 21:11:37 | 100 | 59,47 |
13.09.24 21:11:37 | 166 | 59,47 |
13.09.24 21:09:45 | 100 | 59,49 |
13.09.24 21:09:45 | 100 | 59,49 |
13.09.24 21:09:34 | 100 | 59,48 |
13.09.24 21:04:12 | 100 | 59,49 |
13.09.24 20:57:06 | 100 | 59,45 |
13.09.24 20:50:24 | 100 | 59,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:51 | 178 | 59,52 |
13.09.24 20:44:05 | 100 | 59,48 |
13.09.24 20:39:21 | 100 | 59,54 |
13.09.24 20:37:48 | 175 | 59,49 |
13.09.24 20:10:07 | 100 | 59,64 |
13.09.24 20:06:25 | 100 | 59,61 |
13.09.24 20:05:22 | 100 | 59,56 |
13.09.24 20:00:31 | 100 | 59,56 |
13.09.24 20:00:31 | 100 | 59,57 |
13.09.24 19:59:25 | 330 | 59,58 |
13.09.24 19:59:25 | 100 | 59,57 |
13.09.24 19:59:25 | 100 | 59,56 |
13.09.24 19:56:56 | 100 | 59,55 |
13.09.24 19:56:55 | 100 | 59,54 |
13.09.24 19:48:04 | 100 | 59,39 |