Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:37:50 | 100 | 59,28 |
13.09.24 19:36:53 | 100 | 59,36 |
13.09.24 19:30:16 | 100 | 59,48 |
13.09.24 18:58:31 | 100 | 59,40 |
13.09.24 18:54:28 | 100 | 59,33 |
13.09.24 18:49:50 | 100 | 59,28 |
13.09.24 18:48:27 | 100 | 59,29 |
13.09.24 18:38:12 | 100 | 59,40 |
13.09.24 18:34:23 | 100 | 59,45 |
13.09.24 18:27:51 | 100 | 59,52 |
13.09.24 18:26:29 | 100 | 59,46 |
13.09.24 18:23:59 | 100 | 59,45 |
13.09.24 18:10:46 | 100 | 59,53 |
13.09.24 18:10:18 | 100 | 59,50 |
13.09.24 18:10:18 | 100 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:09:27 | 100 | 59,55 |
13.09.24 17:59:55 | 100 | 59,67 |
13.09.24 17:25:00 | 100 | 59,94 |
13.09.24 17:23:13 | 165 | 59,88 |
13.09.24 17:21:59 | 100 | 59,84 |
13.09.24 17:17:43 | 100 | 59,84 |
13.09.24 17:04:44 | 100 | 60,01 |
13.09.24 16:53:22 | 800 | 60,10 |
13.09.24 16:40:18 | 100 | 60,04 |
13.09.24 16:40:18 | 100 | 60,01 |
13.09.24 16:40:18 | 200 | 59,93 |
13.09.24 16:32:14 | 100 | 60,03 |
13.09.24 16:32:14 | 110 | 60,03 |
13.09.24 16:32:14 | 100 | 60,03 |
13.09.24 16:23:14 | 100 | 59,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:23:14 | 100 | 59,82 |
13.09.24 16:13:10 | 100 | 59,57 |
13.09.24 16:13:10 | 100 | 59,57 |
13.09.24 16:06:26 | 100 | 59,64 |
13.09.24 16:05:53 | 100 | 59,67 |
13.09.24 16:02:40 | 100 | 59,62 |
13.09.24 15:48:25 | 100 | 59,61 |
13.09.24 15:37:41 | 100 | 59,63 |
13.09.24 15:37:41 | 100 | 59,63 |
12.09.24 21:59:56 | 100 | 59,15 |
12.09.24 21:59:52 | 100 | 59,15 |
12.09.24 21:59:45 | 100 | 59,14 |
12.09.24 21:59:45 | 100 | 59,14 |
12.09.24 21:59:45 | 100 | 59,14 |
12.09.24 21:58:54 | 100 | 59,13 |