Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:58:46 | 100 | 59,14 |
12.09.24 21:58:45 | 100 | 59,14 |
12.09.24 21:58:14 | 100 | 59,15 |
12.09.24 21:58:07 | 100 | 59,16 |
12.09.24 21:58:07 | 100 | 59,16 |
12.09.24 21:58:07 | 100 | 59,17 |
12.09.24 21:56:53 | 100 | 59,16 |
12.09.24 21:56:46 | 129 | 59,16 |
12.09.24 21:56:18 | 115 | 59,18 |
12.09.24 21:56:00 | 200 | 59,16 |
12.09.24 21:55:38 | 100 | 59,11 |
12.09.24 21:54:00 | 100 | 59,11 |
12.09.24 21:54:00 | 100 | 59,11 |
12.09.24 21:53:48 | 100 | 59,12 |
12.09.24 21:53:48 | 130 | 59,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:53:38 | 100 | 59,11 |
12.09.24 21:53:21 | 100 | 59,10 |
12.09.24 21:52:34 | 100 | 59,09 |
12.09.24 21:52:34 | 100 | 59,09 |
12.09.24 21:52:20 | 100 | 59,07 |
12.09.24 21:51:10 | 100 | 59,08 |
12.09.24 21:50:32 | 100 | 59,06 |
12.09.24 21:50:03 | 100 | 59,09 |
12.09.24 21:50:00 | 100 | 59,08 |
12.09.24 21:50:00 | 100 | 59,08 |
12.09.24 21:46:27 | 100 | 59,18 |
12.09.24 21:45:54 | 100 | 59,21 |
12.09.24 21:45:45 | 100 | 59,21 |
12.09.24 21:43:47 | 100 | 59,24 |
12.09.24 21:43:47 | 100 | 59,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:37:13 | 167 | 59,36 |
12.09.24 21:30:00 | 200 | 59,55 |
12.09.24 21:28:41 | 100 | 59,52 |
12.09.24 21:27:41 | 100 | 59,51 |
12.09.24 21:26:28 | 123 | 59,55 |
12.09.24 21:25:12 | 157 | 59,57 |
12.09.24 21:21:34 | 100 | 59,51 |
12.09.24 21:21:24 | 200 | 59,50 |
12.09.24 21:21:24 | 100 | 59,51 |
12.09.24 21:21:24 | 100 | 59,52 |
12.09.24 21:16:36 | 100 | 59,58 |
12.09.24 21:16:04 | 100 | 59,58 |
12.09.24 21:14:16 | 194 | 59,55 |
12.09.24 21:12:58 | 100 | 59,56 |
12.09.24 21:12:56 | 100 | 59,54 |