Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 16:18:19 | 165 | 59,20 |
12.09.24 16:18:19 | 248 | 59,14 |
12.09.24 16:18:19 | 100 | 59,16 |
12.09.24 16:18:19 | 116 | 59,14 |
12.09.24 16:18:19 | 200 | 59,15 |
12.09.24 16:18:19 | 115 | 59,20 |
12.09.24 16:17:42 | 100 | 59,24 |
12.09.24 16:15:42 | 100 | 59,07 |
12.09.24 16:11:31 | 100 | 59,05 |
12.09.24 16:10:41 | 600 | 58,94 |
12.09.24 15:47:42 | 100 | 58,94 |
12.09.24 15:42:25 | 100 | 59,37 |
12.09.24 15:38:42 | 110 | 59,45 |
11.09.24 21:59:48 | 100 | 58,97 |
11.09.24 21:59:48 | 100 | 58,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:59:47 | 100 | 58,95 |
11.09.24 21:59:47 | 180 | 58,95 |
11.09.24 21:59:45 | 100 | 58,93 |
11.09.24 21:59:45 | 100 | 58,93 |
11.09.24 21:59:34 | 143 | 58,93 |
11.09.24 21:59:22 | 143 | 58,93 |
11.09.24 21:59:22 | 100 | 58,94 |
11.09.24 21:59:15 | 100 | 58,93 |
11.09.24 21:59:15 | 100 | 58,94 |
11.09.24 21:58:52 | 100 | 58,90 |
11.09.24 21:58:24 | 136 | 58,90 |
11.09.24 21:58:08 | 100 | 58,90 |
11.09.24 21:57:45 | 198 | 58,90 |
11.09.24 21:57:01 | 100 | 58,88 |
11.09.24 21:56:00 | 100 | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:55:50 | 100 | 58,90 |
11.09.24 21:55:43 | 130 | 58,89 |
11.09.24 21:55:30 | 150 | 58,90 |
11.09.24 21:55:30 | 100 | 58,90 |
11.09.24 21:55:30 | 100 | 58,90 |
11.09.24 21:54:40 | 100 | 58,88 |
11.09.24 21:54:40 | 100 | 58,87 |
11.09.24 21:54:16 | 100 | 58,87 |
11.09.24 21:54:16 | 100 | 58,86 |
11.09.24 21:54:16 | 100 | 58,86 |
11.09.24 21:54:16 | 100 | 58,86 |
11.09.24 21:53:23 | 123 | 58,86 |
11.09.24 21:51:40 | 190 | 58,84 |
11.09.24 21:51:10 | 131 | 58,87 |
11.09.24 21:48:35 | 100 | 58,89 |