Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 21:21:24 | 100 | 59,51 |
12.09.24 21:21:24 | 100 | 59,52 |
12.09.24 21:16:36 | 100 | 59,58 |
12.09.24 21:16:04 | 100 | 59,58 |
12.09.24 21:14:16 | 194 | 59,55 |
12.09.24 21:12:58 | 100 | 59,56 |
12.09.24 21:12:56 | 100 | 59,54 |
12.09.24 21:11:37 | 100 | 59,55 |
12.09.24 21:10:46 | 100 | 59,59 |
12.09.24 21:08:12 | 200 | 59,60 |
12.09.24 21:04:13 | 100 | 59,57 |
12.09.24 21:03:15 | 100 | 59,56 |
12.09.24 20:59:57 | 112 | 59,61 |
12.09.24 20:58:50 | 100 | 59,59 |
12.09.24 20:55:45 | 131 | 59,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:51:30 | 100 | 59,55 |
12.09.24 20:50:19 | 100 | 59,64 |
12.09.24 20:47:24 | 100 | 59,66 |
12.09.24 20:35:35 | 125 | 59,66 |
12.09.24 20:35:35 | 100 | 59,67 |
12.09.24 20:35:15 | 100 | 59,66 |
12.09.24 20:31:11 | 100 | 59,66 |
12.09.24 20:31:11 | 100 | 59,65 |
12.09.24 20:29:03 | 100 | 59,70 |
12.09.24 20:28:37 | 100 | 59,69 |
12.09.24 20:28:34 | 141 | 59,69 |
12.09.24 20:28:31 | 100 | 59,69 |
12.09.24 20:28:31 | 100 | 59,69 |
12.09.24 20:26:44 | 100 | 59,64 |
12.09.24 20:24:33 | 100 | 59,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 20:24:26 | 100 | 59,68 |
12.09.24 20:22:58 | 100 | 59,61 |
12.09.24 20:15:49 | 100 | 59,65 |
12.09.24 20:12:04 | 100 | 59,67 |
12.09.24 20:12:04 | 100 | 59,67 |
12.09.24 20:08:23 | 100 | 59,70 |
12.09.24 20:04:13 | 100 | 59,78 |
12.09.24 20:01:28 | 100 | 59,73 |
12.09.24 19:57:06 | 100 | 59,74 |
12.09.24 19:56:57 | 100 | 59,77 |
12.09.24 19:54:26 | 100 | 59,78 |
12.09.24 19:46:23 | 100 | 59,52 |
12.09.24 19:40:34 | 100 | 59,61 |
12.09.24 19:38:38 | 100 | 59,63 |
12.09.24 19:38:17 | 100 | 59,63 |