Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:33:40 | 100 | 59,52 |
13.09.24 21:25:59 | 383 | 59,48 |
13.09.24 21:22:42 | 144 | 59,46 |
13.09.24 21:22:32 | 100 | 59,45 |
13.09.24 21:20:08 | 100 | 59,45 |
13.09.24 21:15:38 | 100 | 59,45 |
13.09.24 21:15:38 | 100 | 59,45 |
13.09.24 21:11:37 | 100 | 59,47 |
13.09.24 21:11:37 | 100 | 59,47 |
13.09.24 21:11:37 | 166 | 59,47 |
13.09.24 21:09:45 | 100 | 59,49 |
13.09.24 21:09:45 | 100 | 59,49 |
13.09.24 21:09:34 | 100 | 59,48 |
13.09.24 21:04:12 | 100 | 59,49 |
13.09.24 20:57:06 | 100 | 59,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:50:24 | 100 | 59,43 |
13.09.24 20:45:51 | 178 | 59,52 |
13.09.24 20:44:05 | 100 | 59,48 |
13.09.24 20:39:21 | 100 | 59,54 |
13.09.24 20:37:48 | 175 | 59,49 |
13.09.24 20:10:07 | 100 | 59,64 |
13.09.24 20:06:25 | 100 | 59,61 |
13.09.24 20:05:22 | 100 | 59,56 |
13.09.24 20:00:31 | 100 | 59,56 |
13.09.24 20:00:31 | 100 | 59,57 |
13.09.24 19:59:25 | 330 | 59,58 |
13.09.24 19:59:25 | 100 | 59,57 |
13.09.24 19:59:25 | 100 | 59,56 |
13.09.24 19:56:56 | 100 | 59,55 |
13.09.24 19:56:55 | 100 | 59,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 19:48:04 | 100 | 59,39 |
13.09.24 19:37:50 | 100 | 59,28 |
13.09.24 19:36:53 | 100 | 59,36 |
13.09.24 19:30:16 | 100 | 59,48 |
13.09.24 18:58:31 | 100 | 59,40 |
13.09.24 18:54:28 | 100 | 59,33 |
13.09.24 18:49:50 | 100 | 59,28 |
13.09.24 18:48:27 | 100 | 59,29 |
13.09.24 18:38:12 | 100 | 59,40 |
13.09.24 18:34:23 | 100 | 59,45 |
13.09.24 18:27:51 | 100 | 59,52 |
13.09.24 18:26:29 | 100 | 59,46 |
13.09.24 18:23:59 | 100 | 59,45 |
13.09.24 18:10:46 | 100 | 59,53 |
13.09.24 18:10:18 | 100 | 59,50 |