Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:55:25 | 100 | 59,53 |
13.09.24 21:55:25 | 100 | 59,52 |
13.09.24 21:55:18 | 100 | 59,51 |
13.09.24 21:55:16 | 108 | 59,51 |
13.09.24 21:55:13 | 100 | 59,51 |
13.09.24 21:55:10 | 109 | 59,50 |
13.09.24 21:55:10 | 100 | 59,50 |
13.09.24 21:54:49 | 100 | 59,49 |
13.09.24 21:54:43 | 100 | 59,48 |
13.09.24 21:54:40 | 100 | 59,47 |
13.09.24 21:54:10 | 100 | 59,48 |
13.09.24 21:54:10 | 100 | 59,48 |
13.09.24 21:54:10 | 100 | 59,47 |
13.09.24 21:53:22 | 100 | 59,48 |
13.09.24 21:52:36 | 100 | 59,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:52:12 | 100 | 59,49 |
13.09.24 21:51:36 | 100 | 59,51 |
13.09.24 21:51:28 | 107 | 59,52 |
13.09.24 21:51:28 | 100 | 59,52 |
13.09.24 21:50:27 | 100 | 59,56 |
13.09.24 21:47:33 | 100 | 59,54 |
13.09.24 21:46:35 | 100 | 59,53 |
13.09.24 21:46:07 | 100 | 59,51 |
13.09.24 21:45:56 | 100 | 59,53 |
13.09.24 21:45:47 | 100 | 59,53 |
13.09.24 21:43:40 | 100 | 59,46 |
13.09.24 21:43:40 | 100 | 59,46 |
13.09.24 21:43:31 | 100 | 59,45 |
13.09.24 21:42:31 | 100 | 59,47 |
13.09.24 21:38:05 | 100 | 59,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:56 | 100 | 59,53 |
13.09.24 21:35:36 | 100 | 59,55 |
13.09.24 21:33:40 | 100 | 59,52 |
13.09.24 21:25:59 | 383 | 59,48 |
13.09.24 21:22:42 | 144 | 59,46 |
13.09.24 21:22:32 | 100 | 59,45 |
13.09.24 21:20:08 | 100 | 59,45 |
13.09.24 21:15:38 | 100 | 59,45 |
13.09.24 21:15:38 | 100 | 59,45 |
13.09.24 21:11:37 | 100 | 59,47 |
13.09.24 21:11:37 | 100 | 59,47 |
13.09.24 21:11:37 | 166 | 59,47 |
13.09.24 21:09:45 | 100 | 59,49 |
13.09.24 21:09:45 | 100 | 59,49 |
13.09.24 21:09:34 | 100 | 59,48 |