Twilio Inc
WKN A2ALP4 | ISIN US90138F1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:58:16 | 100 | 60,06 |
16.09.24 15:58:16 | 100 | 60,04 |
16.09.24 15:58:16 | 100 | 60,04 |
16.09.24 15:58:16 | 100 | 60,04 |
16.09.24 15:58:16 | 100 | 60,03 |
16.09.24 15:58:16 | 100 | 60,03 |
16.09.24 15:58:15 | 100 | 60,03 |
16.09.24 15:58:10 | 140 | 60,05 |
16.09.24 15:55:27 | 100 | 59,99 |
16.09.24 15:55:27 | 100 | 59,98 |
16.09.24 15:55:27 | 100 | 59,98 |
16.09.24 15:54:30 | 100 | 59,97 |
16.09.24 15:53:20 | 100 | 59,88 |
16.09.24 15:52:49 | 100 | 59,90 |
16.09.24 15:48:14 | 100 | 59,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:03 | 100 | 59,87 |
16.09.24 15:44:27 | 200 | 59,76 |
13.09.24 21:59:45 | 100 | 59,40 |
13.09.24 21:59:41 | 100 | 59,41 |
13.09.24 21:59:40 | 100 | 59,40 |
13.09.24 21:59:40 | 165 | 59,41 |
13.09.24 21:59:37 | 100 | 59,42 |
13.09.24 21:59:37 | 187 | 59,43 |
13.09.24 21:59:37 | 100 | 59,43 |
13.09.24 21:59:36 | 100 | 59,44 |
13.09.24 21:59:34 | 100 | 59,41 |
13.09.24 21:59:29 | 100 | 59,42 |
13.09.24 21:59:29 | 100 | 59,42 |
13.09.24 21:59:29 | 100 | 59,42 |
13.09.24 21:59:21 | 100 | 59,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:59:21 | 100 | 59,48 |
13.09.24 21:59:21 | 100 | 59,48 |
13.09.24 21:59:21 | 100 | 59,48 |
13.09.24 21:59:20 | 100 | 59,49 |
13.09.24 21:59:20 | 100 | 59,49 |
13.09.24 21:58:25 | 100 | 59,44 |
13.09.24 21:58:25 | 100 | 59,44 |
13.09.24 21:57:52 | 100 | 59,42 |
13.09.24 21:57:52 | 100 | 59,43 |
13.09.24 21:57:11 | 100 | 59,44 |
13.09.24 21:57:09 | 100 | 59,43 |
13.09.24 21:57:09 | 100 | 59,43 |
13.09.24 21:57:05 | 100 | 59,44 |
13.09.24 21:56:22 | 100 | 59,47 |
13.09.24 21:55:25 | 100 | 59,53 |