VALEO SE INH. EO 1
WKN A2ALDB | ISIN FR0013176526 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:21:00 | - | 11,040 |
30.01.25 09:20:59 | - | 11,040 |
30.01.25 09:20:59 | - | 11,040 |
30.01.25 09:20:58 | - | 11,045 |
30.01.25 09:20:54 | - | 11,045 |
30.01.25 09:20:53 | - | 11,045 |
30.01.25 09:20:53 | - | 11,045 |
30.01.25 09:20:53 | - | 11,045 |
30.01.25 09:20:53 | - | 11,040 |
30.01.25 09:20:52 | - | 11,040 |
30.01.25 09:20:52 | - | 11,040 |
30.01.25 09:20:52 | - | 11,040 |
30.01.25 09:20:52 | - | 11,040 |
30.01.25 09:20:51 | - | 11,045 |
30.01.25 09:20:50 | - | 11,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:20:46 | - | 11,040 |
30.01.25 09:20:45 | - | 11,045 |
30.01.25 09:20:45 | - | 11,045 |
30.01.25 09:20:45 | - | 11,045 |
30.01.25 09:20:45 | - | 11,045 |
30.01.25 09:20:45 | - | 11,045 |
30.01.25 09:20:44 | - | 11,045 |
30.01.25 09:20:44 | - | 11,040 |
30.01.25 09:20:43 | - | 11,045 |
30.01.25 09:20:43 | - | 11,045 |
30.01.25 09:20:31 | - | 11,045 |
30.01.25 09:20:30 | - | 11,040 |
30.01.25 09:20:28 | - | 11,035 |
30.01.25 09:20:26 | - | 11,040 |
30.01.25 09:20:26 | - | 11,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.01.25 09:20:24 | - | 11,035 |
30.01.25 09:20:22 | - | 11,045 |
30.01.25 09:20:22 | - | 11,045 |
30.01.25 09:20:18 | - | 11,045 |
30.01.25 09:20:18 | - | 11,045 |
30.01.25 09:20:18 | - | 11,045 |
30.01.25 09:19:55 | - | 11,040 |
30.01.25 09:19:51 | - | 11,035 |
30.01.25 09:19:47 | - | 11,035 |
30.01.25 09:19:46 | - | 11,030 |
30.01.25 09:19:46 | - | 11,035 |
30.01.25 09:19:46 | - | 11,030 |
30.01.25 09:19:46 | - | 11,035 |
30.01.25 09:19:40 | - | 11,025 |
30.01.25 09:19:33 | - | 11,025 |