DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:50:32 | - | 10,100 |
17.09.24 15:47:32 | - | 10,100 |
17.09.24 15:44:49 | - | 10,000 |
17.09.24 15:41:49 | - | 10,000 |
17.09.24 15:40:27 | - | 10,000 |
17.09.24 15:39:46 | - | 10,000 |
17.09.24 15:39:35 | - | 10,100 |
17.09.24 15:39:04 | - | 10,000 |
17.09.24 15:38:02 | - | 10,000 |
17.09.24 15:35:02 | - | 10,000 |
17.09.24 15:33:04 | - | 10,100 |
17.09.24 15:30:06 | - | 10,100 |
17.09.24 15:29:53 | - | 10,000 |
17.09.24 15:29:26 | - | 10,100 |
17.09.24 15:26:58 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:26:45 | - | 10,100 |
17.09.24 15:24:45 | - | 10,000 |
17.09.24 15:22:20 | - | 10,100 |
17.09.24 15:21:56 | - | 10,000 |
17.09.24 15:21:32 | - | 10,000 |
17.09.24 15:19:23 | - | 10,100 |
17.09.24 15:18:41 | - | 10,100 |
17.09.24 15:18:28 | - | 10,200 |
17.09.24 15:15:45 | - | 10,100 |
17.09.24 15:15:11 | - | 10,000 |
17.09.24 15:14:28 | - | 10,000 |
17.09.24 15:12:14 | - | 10,000 |
17.09.24 15:11:03 | - | 10,100 |
17.09.24 15:08:03 | - | 10,100 |
17.09.24 15:05:03 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:02:03 | - | 10,100 |
17.09.24 14:59:02 | - | 10,100 |
17.09.24 14:56:02 | - | 10,100 |
17.09.24 14:53:02 | - | 10,100 |
17.09.24 14:50:02 | - | 10,100 |
17.09.24 14:49:34 | - | 10,000 |
17.09.24 14:49:31 | - | 10,100 |
17.09.24 14:48:13 | - | 10,000 |
17.09.24 14:48:11 | - | 10,000 |
17.09.24 14:48:03 | - | 10,000 |
17.09.24 14:48:02 | - | 10,000 |
17.09.24 14:45:51 | - | 10,000 |
17.09.24 14:43:57 | - | 10,100 |
17.09.24 14:43:51 | - | 10,000 |
17.09.24 14:43:49 | - | 10,100 |