DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:42:19 | - | 10,000 |
17.09.24 18:42:14 | - | 10,100 |
17.09.24 18:39:13 | - | 10,100 |
17.09.24 18:39:11 | - | 10,000 |
17.09.24 18:38:54 | - | 10,100 |
17.09.24 18:38:10 | - | 10,000 |
17.09.24 18:37:10 | - | 10,100 |
17.09.24 18:34:10 | - | 10,100 |
17.09.24 18:31:10 | - | 10,100 |
17.09.24 18:28:09 | - | 10,100 |
17.09.24 18:25:10 | - | 10,000 |
17.09.24 18:24:07 | - | 9,950 |
17.09.24 18:23:45 | - | 10,000 |
17.09.24 18:21:47 | - | 10,100 |
17.09.24 18:18:47 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:47 | - | 10,100 |
17.09.24 18:12:47 | - | 10,100 |
17.09.24 18:09:47 | - | 10,100 |
17.09.24 18:06:46 | - | 10,100 |
17.09.24 18:03:46 | - | 10,100 |
17.09.24 18:00:46 | - | 10,100 |
17.09.24 17:57:46 | - | 10,100 |
17.09.24 17:54:45 | - | 10,100 |
17.09.24 17:51:45 | - | 10,100 |
17.09.24 17:48:45 | - | 10,100 |
17.09.24 17:45:45 | - | 10,100 |
17.09.24 17:42:45 | - | 10,100 |
17.09.24 17:39:44 | - | 10,100 |
17.09.24 17:36:44 | - | 10,100 |
17.09.24 17:33:44 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:30:44 | - | 10,100 |
17.09.24 17:27:44 | - | 10,100 |
17.09.24 17:24:44 | - | 10,100 |
17.09.24 17:21:44 | - | 10,100 |
17.09.24 17:18:43 | - | 10,100 |
17.09.24 17:15:43 | - | 10,100 |
17.09.24 17:12:43 | - | 10,100 |
17.09.24 17:09:43 | - | 10,100 |
17.09.24 17:06:43 | - | 10,100 |
17.09.24 17:03:43 | - | 10,100 |
17.09.24 17:00:43 | - | 10,100 |
17.09.24 16:57:42 | - | 10,100 |
17.09.24 16:54:42 | - | 10,100 |
17.09.24 16:51:42 | - | 10,100 |
17.09.24 16:48:42 | - | 10,100 |