DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:57:04 | - | 9,950 |
17.09.24 19:54:03 | - | 9,950 |
17.09.24 19:53:53 | - | 10,000 |
17.09.24 19:52:43 | - | 9,950 |
17.09.24 19:49:43 | - | 9,950 |
17.09.24 19:46:43 | - | 9,950 |
17.09.24 19:43:42 | - | 9,950 |
17.09.24 19:40:42 | - | 9,950 |
17.09.24 19:40:14 | - | 10,000 |
17.09.24 19:38:44 | - | 10,000 |
17.09.24 19:36:18 | - | 10,100 |
17.09.24 19:35:27 | - | 10,000 |
17.09.24 19:35:26 | - | 10,000 |
17.09.24 19:35:23 | - | 9,950 |
17.09.24 19:34:54 | - | 9,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:34:53 | - | 10,000 |
17.09.24 19:34:15 | - | 10,100 |
17.09.24 19:34:01 | - | 10,000 |
17.09.24 19:32:19 | - | 10,100 |
17.09.24 19:31:31 | - | 10,000 |
17.09.24 19:28:31 | - | 10,000 |
17.09.24 19:27:42 | - | 10,100 |
17.09.24 19:27:25 | - | 10,000 |
17.09.24 19:24:24 | - | 10,000 |
17.09.24 19:24:21 | - | 10,100 |
17.09.24 19:24:00 | - | 10,000 |
17.09.24 19:23:10 | - | 9,950 |
17.09.24 19:22:01 | - | 10,000 |
17.09.24 19:21:33 | - | 9,950 |
17.09.24 19:21:24 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:21:20 | - | 9,950 |
17.09.24 19:21:12 | - | 10,000 |
17.09.24 19:19:43 | - | 9,950 |
17.09.24 19:16:42 | - | 9,950 |
17.09.24 19:13:42 | - | 9,950 |
17.09.24 19:10:42 | - | 9,950 |
17.09.24 19:07:42 | - | 9,950 |
17.09.24 19:04:41 | - | 9,950 |
17.09.24 19:01:41 | - | 9,950 |
17.09.24 18:58:41 | - | 9,950 |
17.09.24 18:55:41 | - | 9,950 |
17.09.24 18:52:41 | - | 9,950 |
17.09.24 18:49:41 | - | 9,950 |
17.09.24 18:46:41 | - | 9,950 |
17.09.24 18:44:23 | - | 10,000 |