DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:48:25 | - | 9,900 |
17.09.24 08:45:25 | - | 9,900 |
17.09.24 08:42:24 | - | 9,900 |
17.09.24 08:39:24 | - | 9,900 |
17.09.24 08:36:24 | - | 9,900 |
17.09.24 08:33:24 | - | 9,900 |
17.09.24 08:30:24 | - | 9,900 |
17.09.24 08:27:23 | - | 9,900 |
17.09.24 08:24:23 | - | 9,900 |
17.09.24 08:21:23 | - | 9,900 |
17.09.24 08:18:23 | - | 9,900 |
17.09.24 08:15:22 | - | 9,900 |
17.09.24 08:15:18 | - | 10,000 |
17.09.24 08:14:33 | - | 9,900 |
17.09.24 08:11:33 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 08:08:32 | - | 9,900 |
17.09.24 08:08:30 | - | 9,850 |
17.09.24 08:08:24 | - | 9,950 |
17.09.24 08:08:23 | - | 10,000 |
17.09.24 08:06:04 | - | 9,900 |
17.09.24 08:03:04 | - | 9,900 |
17.09.24 08:00:04 | - | 9,900 |
17.09.24 08:00:03 | - | 9,950 |
17.09.24 07:59:15 | - | 10,100 |
17.09.24 07:56:15 | - | 10,100 |
17.09.24 07:56:10 | - | 10,000 |
17.09.24 07:56:05 | - | 10,100 |
17.09.24 07:56:02 | - | 10,000 |
17.09.24 07:56:01 | - | 10,100 |
17.09.24 07:53:55 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 07:50:55 | - | 10,000 |
17.09.24 07:47:55 | - | 10,000 |
17.09.24 07:44:55 | - | 10,000 |
17.09.24 07:41:55 | - | 10,000 |
17.09.24 07:38:54 | - | 10,000 |
17.09.24 07:35:54 | - | 10,000 |
17.09.24 07:32:54 | - | 10,000 |
17.09.24 07:29:54 | - | 10,000 |
17.09.24 07:26:54 | - | 10,000 |
17.09.24 07:23:54 | - | 10,000 |
17.09.24 07:20:53 | - | 10,000 |
17.09.24 07:18:12 | - | 10,400 |
17.09.24 07:18:00 | - | 10,400 |
16.09.24 23:00:21 | - | 10,400 |
16.09.24 23:00:21 | - | 10,400 |