DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:26 | - | 9,850 |
18.09.24 15:48:26 | - | 9,850 |
18.09.24 15:45:25 | - | 9,850 |
18.09.24 15:42:25 | - | 9,850 |
18.09.24 15:39:25 | - | 9,850 |
18.09.24 15:36:25 | - | 9,850 |
18.09.24 15:33:25 | - | 9,850 |
18.09.24 15:30:25 | - | 9,850 |
18.09.24 15:27:39 | - | 9,900 |
18.09.24 15:24:39 | - | 9,900 |
18.09.24 15:21:38 | - | 9,900 |
18.09.24 15:18:38 | - | 9,900 |
18.09.24 15:15:38 | - | 9,900 |
18.09.24 15:12:38 | - | 9,900 |
18.09.24 15:09:37 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:06:37 | - | 9,900 |
18.09.24 15:03:37 | - | 9,900 |
18.09.24 15:00:37 | - | 9,900 |
18.09.24 14:57:37 | - | 9,900 |
18.09.24 14:54:36 | - | 9,900 |
18.09.24 14:51:36 | - | 9,900 |
18.09.24 14:48:36 | - | 9,900 |
18.09.24 14:45:36 | - | 9,900 |
18.09.24 14:42:35 | - | 9,900 |
18.09.24 14:39:35 | - | 9,900 |
18.09.24 14:36:35 | - | 9,900 |
18.09.24 14:33:35 | - | 9,900 |
18.09.24 14:31:13 | - | 9,850 |
18.09.24 14:28:13 | - | 9,850 |
18.09.24 14:25:13 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:22:12 | - | 9,850 |
18.09.24 14:19:12 | - | 9,850 |
18.09.24 14:16:12 | - | 9,850 |
18.09.24 14:13:11 | - | 9,850 |
18.09.24 14:10:11 | - | 9,850 |
18.09.24 14:07:11 | - | 9,850 |
18.09.24 14:04:11 | - | 9,850 |
18.09.24 14:01:10 | - | 9,850 |
18.09.24 13:58:10 | - | 9,850 |
18.09.24 13:58:08 | - | 9,900 |
18.09.24 13:55:08 | - | 9,900 |
18.09.24 13:52:08 | - | 9,900 |
18.09.24 13:49:07 | - | 9,900 |
18.09.24 13:46:07 | - | 9,900 |
18.09.24 13:43:07 | - | 9,900 |