DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:01:21 | - | 9,950 |
18.09.24 20:01:05 | - | 10,000 |
18.09.24 20:00:27 | - | 9,950 |
18.09.24 20:00:23 | - | 9,900 |
18.09.24 20:00:21 | - | 9,950 |
18.09.24 20:00:05 | - | 9,900 |
18.09.24 19:58:30 | - | 9,850 |
18.09.24 19:55:30 | - | 9,850 |
18.09.24 19:52:30 | - | 9,850 |
18.09.24 19:49:30 | - | 9,850 |
18.09.24 19:46:29 | - | 9,850 |
18.09.24 19:43:29 | - | 9,850 |
18.09.24 19:40:29 | - | 9,850 |
18.09.24 19:37:29 | - | 9,850 |
18.09.24 19:35:13 | - | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:32:12 | - | 9,900 |
18.09.24 19:29:16 | - | 9,850 |
18.09.24 19:26:16 | - | 9,850 |
18.09.24 19:23:16 | - | 9,850 |
18.09.24 19:20:15 | - | 9,850 |
18.09.24 19:17:15 | - | 9,850 |
18.09.24 19:14:15 | - | 9,850 |
18.09.24 19:11:14 | - | 9,850 |
18.09.24 19:08:14 | - | 9,850 |
18.09.24 19:05:14 | - | 9,850 |
18.09.24 19:02:14 | - | 9,850 |
18.09.24 18:59:13 | - | 9,850 |
18.09.24 18:56:13 | - | 9,850 |
18.09.24 18:53:13 | - | 9,850 |
18.09.24 18:50:13 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:47:13 | - | 9,850 |
18.09.24 18:44:12 | - | 9,850 |
18.09.24 18:41:12 | - | 9,850 |
18.09.24 18:38:12 | - | 9,850 |
18.09.24 18:35:11 | - | 9,850 |
18.09.24 18:32:11 | - | 9,850 |
18.09.24 18:29:11 | - | 9,850 |
18.09.24 18:26:10 | - | 9,850 |
18.09.24 18:23:10 | - | 9,850 |
18.09.24 18:20:10 | - | 9,850 |
18.09.24 18:17:09 | - | 9,850 |
18.09.24 18:14:09 | - | 9,850 |
18.09.24 18:11:09 | - | 9,850 |
18.09.24 18:08:09 | - | 9,850 |
18.09.24 18:05:08 | - | 9,850 |