DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:02:08 | - | 9,850 |
18.09.24 17:59:08 | - | 9,850 |
18.09.24 17:56:08 | - | 9,850 |
18.09.24 17:53:07 | - | 9,850 |
18.09.24 17:50:07 | - | 9,850 |
18.09.24 17:47:07 | - | 9,850 |
18.09.24 17:44:07 | - | 9,850 |
18.09.24 17:41:07 | - | 9,850 |
18.09.24 17:38:06 | - | 9,850 |
18.09.24 17:35:06 | - | 9,850 |
18.09.24 17:32:06 | - | 9,850 |
18.09.24 17:29:06 | - | 9,850 |
18.09.24 17:26:06 | - | 9,850 |
18.09.24 17:23:05 | - | 9,850 |
18.09.24 17:20:05 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:17:05 | - | 9,850 |
18.09.24 17:14:05 | - | 9,850 |
18.09.24 17:11:05 | - | 9,850 |
18.09.24 17:08:05 | - | 9,850 |
18.09.24 17:05:04 | - | 9,850 |
18.09.24 17:02:04 | - | 9,850 |
18.09.24 16:59:04 | - | 9,850 |
18.09.24 16:56:04 | - | 9,850 |
18.09.24 16:53:04 | - | 9,850 |
18.09.24 16:50:03 | - | 9,850 |
18.09.24 16:49:31 | - | 9,900 |
18.09.24 16:46:31 | - | 9,900 |
18.09.24 16:45:28 | - | 9,850 |
18.09.24 16:42:28 | - | 9,850 |
18.09.24 16:39:28 | - | 9,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:36:27 | - | 9,850 |
18.09.24 16:33:27 | - | 9,850 |
18.09.24 16:30:27 | - | 9,850 |
18.09.24 16:27:27 | - | 9,850 |
18.09.24 16:24:27 | - | 9,850 |
18.09.24 16:21:27 | - | 9,850 |
18.09.24 16:18:26 | - | 9,850 |
18.09.24 16:15:26 | - | 9,850 |
18.09.24 16:12:26 | - | 9,850 |
18.09.24 16:09:26 | - | 9,850 |
18.09.24 16:06:26 | - | 9,850 |
18.09.24 16:03:26 | - | 9,850 |
18.09.24 16:00:26 | - | 9,850 |
18.09.24 15:57:26 | - | 9,850 |
18.09.24 15:54:26 | - | 9,850 |