DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:15 | - | 10,100 |
10.09.24 17:05:13 | - | 10,100 |
10.09.24 17:04:09 | - | 10,100 |
10.09.24 17:01:08 | - | 10,100 |
10.09.24 17:00:40 | - | 10,200 |
10.09.24 16:57:39 | - | 10,200 |
10.09.24 16:54:39 | - | 10,200 |
10.09.24 16:51:39 | - | 10,200 |
10.09.24 16:50:52 | - | 10,100 |
10.09.24 16:50:51 | - | 10,200 |
10.09.24 16:50:18 | - | 10,200 |
10.09.24 16:47:18 | - | 10,200 |
10.09.24 16:44:18 | - | 10,200 |
10.09.24 16:41:17 | - | 10,200 |
10.09.24 16:38:17 | - | 10,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:35:17 | - | 10,200 |
10.09.24 16:32:17 | - | 10,200 |
10.09.24 16:29:17 | - | 10,200 |
10.09.24 16:26:17 | - | 10,200 |
10.09.24 16:23:17 | - | 10,200 |
10.09.24 16:22:45 | - | 10,100 |
10.09.24 16:22:44 | - | 10,100 |
10.09.24 16:22:43 | - | 10,200 |
10.09.24 16:22:42 | - | 10,200 |
10.09.24 16:22:18 | - | 10,200 |
10.09.24 16:19:17 | - | 10,200 |
10.09.24 16:16:17 | - | 10,200 |
10.09.24 16:13:17 | - | 10,200 |
10.09.24 16:11:05 | - | 10,300 |
10.09.24 16:08:15 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:06:21 | - | 10,300 |
10.09.24 16:03:35 | - | 10,300 |
10.09.24 16:00:35 | - | 10,300 |
10.09.24 15:57:34 | - | 10,300 |
10.09.24 15:55:56 | - | 10,400 |
10.09.24 15:53:03 | - | 10,300 |
10.09.24 15:50:03 | - | 10,300 |
10.09.24 15:47:03 | - | 10,300 |
10.09.24 15:44:03 | - | 10,300 |
10.09.24 15:41:03 | - | 10,300 |
10.09.24 15:39:22 | - | 10,300 |
10.09.24 15:36:22 | - | 10,300 |
10.09.24 15:35:04 | - | 10,300 |
10.09.24 15:32:03 | - | 10,300 |
10.09.24 15:29:02 | - | 10,300 |