DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:51:21 | - | 10,400 |
09.09.24 21:48:20 | - | 10,400 |
09.09.24 21:45:20 | - | 10,400 |
09.09.24 21:42:20 | - | 10,400 |
09.09.24 21:39:20 | - | 10,400 |
09.09.24 21:36:19 | - | 10,400 |
09.09.24 21:33:19 | - | 10,400 |
09.09.24 21:30:19 | - | 10,400 |
09.09.24 21:27:19 | - | 10,400 |
09.09.24 21:24:18 | - | 10,400 |
09.09.24 21:23:18 | - | 10,300 |
09.09.24 21:20:18 | - | 10,300 |
09.09.24 21:18:34 | - | 10,400 |
09.09.24 21:15:34 | - | 10,400 |
09.09.24 21:15:15 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:12:14 | - | 10,300 |
09.09.24 21:09:14 | - | 10,300 |
09.09.24 21:06:14 | - | 10,300 |
09.09.24 21:03:13 | - | 10,300 |
09.09.24 21:02:53 | - | 10,400 |
09.09.24 21:01:23 | - | 10,300 |
09.09.24 21:00:27 | - | 10,400 |
09.09.24 20:58:15 | - | 10,300 |
09.09.24 20:55:14 | - | 10,300 |
09.09.24 20:52:39 | - | 10,400 |
09.09.24 20:49:39 | - | 10,400 |
09.09.24 20:46:39 | - | 10,400 |
09.09.24 20:43:38 | - | 10,400 |
09.09.24 20:42:26 | - | 10,300 |
09.09.24 20:39:26 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:38:14 | - | 10,400 |
09.09.24 20:35:13 | - | 10,400 |
09.09.24 20:32:13 | - | 10,400 |
09.09.24 20:29:13 | - | 10,400 |
09.09.24 20:26:13 | - | 10,400 |
09.09.24 20:23:12 | - | 10,400 |
09.09.24 20:20:12 | - | 10,400 |
09.09.24 20:17:12 | - | 10,400 |
09.09.24 20:14:12 | - | 10,400 |
09.09.24 20:11:11 | - | 10,400 |
09.09.24 20:08:11 | - | 10,400 |
09.09.24 20:05:11 | - | 10,400 |
09.09.24 20:02:11 | - | 10,400 |
09.09.24 19:59:11 | - | 10,400 |
09.09.24 19:56:10 | - | 10,400 |