DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:22:45 | - | 10,100 |
10.09.24 16:22:44 | - | 10,100 |
10.09.24 16:22:43 | - | 10,200 |
10.09.24 16:22:42 | - | 10,200 |
10.09.24 16:22:18 | - | 10,200 |
10.09.24 16:19:17 | - | 10,200 |
10.09.24 16:16:17 | - | 10,200 |
10.09.24 16:13:17 | - | 10,200 |
10.09.24 16:11:05 | - | 10,300 |
10.09.24 16:08:15 | - | 10,300 |
10.09.24 16:06:21 | - | 10,300 |
10.09.24 16:03:35 | - | 10,300 |
10.09.24 16:00:35 | - | 10,300 |
10.09.24 15:57:34 | - | 10,300 |
10.09.24 15:55:56 | - | 10,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:53:03 | - | 10,300 |
10.09.24 15:50:03 | - | 10,300 |
10.09.24 15:47:03 | - | 10,300 |
10.09.24 15:44:03 | - | 10,300 |
10.09.24 15:41:03 | - | 10,300 |
10.09.24 15:39:22 | - | 10,300 |
10.09.24 15:36:22 | - | 10,300 |
10.09.24 15:35:04 | - | 10,300 |
10.09.24 15:32:03 | - | 10,300 |
10.09.24 15:29:02 | - | 10,300 |
10.09.24 15:26:02 | - | 10,300 |
10.09.24 15:23:02 | - | 10,300 |
10.09.24 15:20:02 | - | 10,300 |
10.09.24 15:17:01 | - | 10,300 |
10.09.24 15:14:01 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:11:01 | - | 10,300 |
10.09.24 15:08:01 | - | 10,300 |
10.09.24 15:05:00 | - | 10,300 |
10.09.24 15:03:27 | - | 10,400 |
10.09.24 15:00:27 | - | 10,400 |
10.09.24 14:57:27 | - | 10,400 |
10.09.24 14:54:27 | - | 10,400 |
10.09.24 14:51:27 | - | 10,400 |
10.09.24 14:48:27 | - | 10,400 |
10.09.24 14:45:26 | - | 10,400 |
10.09.24 14:42:26 | - | 10,400 |
10.09.24 14:42:24 | - | 10,300 |
10.09.24 14:39:24 | - | 10,300 |
10.09.24 14:36:24 | - | 10,300 |
10.09.24 14:33:24 | - | 10,300 |