DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:01:03 | - | 10,200 |
19.09.24 16:58:02 | - | 10,200 |
19.09.24 16:58:02 | - | 10,100 |
19.09.24 16:58:01 | - | 10,200 |
19.09.24 16:57:51 | - | 10,300 |
19.09.24 16:55:57 | - | 10,200 |
19.09.24 16:55:43 | - | 10,300 |
19.09.24 16:54:52 | - | 10,200 |
19.09.24 16:54:20 | - | 10,300 |
19.09.24 16:51:20 | - | 10,300 |
19.09.24 16:48:20 | - | 10,300 |
19.09.24 16:45:20 | - | 10,300 |
19.09.24 16:42:20 | - | 10,300 |
19.09.24 16:39:20 | - | 10,300 |
19.09.24 16:36:20 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:19 | - | 10,300 |
19.09.24 16:30:19 | - | 10,300 |
19.09.24 16:27:19 | - | 10,300 |
19.09.24 16:27:10 | - | 10,200 |
19.09.24 16:26:16 | - | 10,300 |
19.09.24 16:23:16 | - | 10,300 |
19.09.24 16:20:16 | - | 10,300 |
19.09.24 16:17:15 | - | 10,300 |
19.09.24 16:15:32 | - | 10,200 |
19.09.24 16:12:32 | - | 10,200 |
19.09.24 16:09:32 | - | 10,200 |
19.09.24 16:06:31 | - | 10,200 |
19.09.24 16:06:29 | - | 10,300 |
19.09.24 16:05:02 | - | 10,200 |
19.09.24 16:04:56 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:04:49 | - | 10,200 |
19.09.24 16:03:57 | - | 10,300 |
19.09.24 16:03:08 | - | 10,200 |
19.09.24 16:00:08 | - | 10,200 |
19.09.24 15:58:36 | - | 10,200 |
19.09.24 15:55:36 | - | 10,200 |
19.09.24 15:52:35 | - | 10,200 |
19.09.24 15:49:35 | - | 10,200 |
19.09.24 15:46:35 | - | 10,200 |
19.09.24 15:43:35 | - | 10,200 |
19.09.24 15:40:58 | - | 10,200 |
19.09.24 15:37:59 | - | 10,200 |
19.09.24 15:37:36 | - | 10,200 |
19.09.24 15:34:38 | - | 10,200 |
19.09.24 15:33:01 | - | 10,200 |