DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:25:04 | - | 10,300 |
19.09.24 18:22:03 | - | 10,300 |
19.09.24 18:19:03 | - | 10,300 |
19.09.24 18:16:03 | - | 10,300 |
19.09.24 18:13:03 | - | 10,300 |
19.09.24 18:10:02 | - | 10,300 |
19.09.24 18:07:02 | - | 10,300 |
19.09.24 18:04:02 | - | 10,300 |
19.09.24 18:01:02 | - | 10,300 |
19.09.24 17:58:01 | - | 10,300 |
19.09.24 17:55:01 | - | 10,300 |
19.09.24 17:52:01 | - | 10,300 |
19.09.24 17:49:01 | - | 10,300 |
19.09.24 17:46:00 | - | 10,300 |
19.09.24 17:43:00 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:40:00 | - | 10,300 |
19.09.24 17:37:00 | - | 10,300 |
19.09.24 17:34:00 | - | 10,300 |
19.09.24 17:30:59 | - | 10,300 |
19.09.24 17:27:59 | - | 10,300 |
19.09.24 17:24:59 | - | 10,300 |
19.09.24 17:21:59 | - | 10,300 |
19.09.24 17:18:59 | - | 10,300 |
19.09.24 17:15:59 | - | 10,300 |
19.09.24 17:12:58 | - | 10,300 |
19.09.24 17:09:58 | - | 10,300 |
19.09.24 17:08:34 | - | 10,200 |
19.09.24 17:08:22 | - | 10,300 |
19.09.24 17:08:15 | - | 10,200 |
19.09.24 17:08:01 | - | 10,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:05:00 | - | 10,300 |
19.09.24 17:02:01 | - | 10,300 |
19.09.24 17:01:58 | - | 10,200 |
19.09.24 17:01:57 | - | 10,300 |
19.09.24 17:01:32 | - | 10,200 |
19.09.24 17:01:31 | - | 10,300 |
19.09.24 17:01:03 | - | 10,200 |
19.09.24 16:58:02 | - | 10,200 |
19.09.24 16:58:02 | - | 10,100 |
19.09.24 16:58:01 | - | 10,200 |
19.09.24 16:57:51 | - | 10,300 |
19.09.24 16:55:57 | - | 10,200 |
19.09.24 16:55:43 | - | 10,300 |
19.09.24 16:54:52 | - | 10,200 |
19.09.24 16:54:20 | - | 10,300 |