DENA CO. LTD.
WKN A0DQUH | ISIN JP3548610009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 12:17:31 | - | 10,200 |
19.09.24 12:14:31 | - | 10,200 |
19.09.24 12:11:30 | - | 10,200 |
19.09.24 12:08:30 | - | 10,200 |
19.09.24 12:05:30 | - | 10,200 |
19.09.24 12:03:58 | - | 10,100 |
19.09.24 12:03:19 | - | 10,200 |
19.09.24 12:03:11 | - | 10,100 |
19.09.24 12:03:06 | - | 10,200 |
19.09.24 12:00:57 | - | 10,100 |
19.09.24 11:57:57 | - | 10,100 |
19.09.24 11:54:57 | - | 10,100 |
19.09.24 11:51:56 | - | 10,100 |
19.09.24 11:48:56 | - | 10,100 |
19.09.24 11:45:56 | - | 10,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:42:56 | - | 10,100 |
19.09.24 11:39:55 | - | 10,100 |
19.09.24 11:38:16 | - | 10,200 |
19.09.24 11:38:11 | - | 10,100 |
19.09.24 11:36:37 | - | 10,200 |
19.09.24 11:34:04 | - | 10,100 |
19.09.24 11:33:17 | - | 10,000 |
19.09.24 11:30:16 | - | 10,000 |
19.09.24 11:30:03 | - | 10,100 |
19.09.24 11:29:45 | - | 10,000 |
19.09.24 11:28:52 | - | 10,100 |
19.09.24 11:28:46 | - | 10,000 |
19.09.24 11:28:45 | - | 9,950 |
19.09.24 11:28:44 | - | 10,100 |
19.09.24 11:28:41 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 11:28:36 | - | 10,100 |
19.09.24 11:28:28 | - | 10,000 |
19.09.24 11:28:12 | - | 10,100 |
19.09.24 11:28:06 | - | 10,000 |
19.09.24 11:28:02 | - | 10,100 |
19.09.24 11:26:26 | - | 10,000 |
19.09.24 11:26:24 | - | 10,100 |
19.09.24 11:24:41 | - | 10,000 |
19.09.24 11:24:32 | - | 10,100 |
19.09.24 11:24:29 | - | 10,000 |
19.09.24 11:24:21 | - | 10,100 |
19.09.24 11:23:14 | - | 10,000 |
19.09.24 11:23:13 | - | 10,100 |
19.09.24 11:22:19 | - | 10,000 |
19.09.24 11:19:20 | - | 10,000 |