KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:26 | - | 35,640 |
09.10.24 09:56:17 | - | 35,640 |
09.10.24 09:56:15 | - | 35,650 |
09.10.24 09:56:11 | - | 35,640 |
09.10.24 09:56:11 | - | 35,630 |
09.10.24 09:55:49 | - | 35,640 |
09.10.24 09:55:41 | - | 35,630 |
09.10.24 09:55:35 | - | 35,630 |
09.10.24 09:55:33 | - | 35,630 |
09.10.24 09:55:32 | - | 35,620 |
09.10.24 09:55:31 | - | 35,610 |
09.10.24 09:55:28 | - | 35,600 |
09.10.24 09:55:28 | - | 35,610 |
09.10.24 09:55:22 | - | 35,600 |
09.10.24 09:55:06 | - | 35,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:54:57 | - | 35,610 |
09.10.24 09:53:38 | - | 35,620 |
09.10.24 09:53:22 | - | 35,610 |
09.10.24 09:53:16 | - | 35,600 |
09.10.24 09:53:14 | - | 35,590 |
09.10.24 09:53:13 | - | 35,600 |
09.10.24 09:53:07 | - | 35,590 |
09.10.24 09:53:05 | - | 35,600 |
09.10.24 09:53:04 | - | 35,610 |
09.10.24 09:53:03 | - | 35,600 |
09.10.24 09:53:02 | - | 35,610 |
09.10.24 09:53:02 | - | 35,620 |
09.10.24 09:53:01 | - | 35,630 |
09.10.24 09:52:53 | - | 35,630 |
09.10.24 09:52:48 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:52:43 | - | 35,640 |
09.10.24 09:52:35 | - | 35,630 |
09.10.24 09:52:32 | - | 35,650 |
09.10.24 09:52:31 | - | 35,650 |
09.10.24 09:52:31 | - | 35,660 |
09.10.24 09:52:30 | - | 35,670 |
09.10.24 09:52:28 | - | 35,660 |
09.10.24 09:52:16 | - | 35,650 |
09.10.24 09:52:16 | - | 35,670 |
09.10.24 09:52:13 | - | 35,660 |
09.10.24 09:52:12 | - | 35,650 |
09.10.24 09:52:12 | - | 35,660 |
09.10.24 09:52:04 | - | 35,670 |
09.10.24 09:51:49 | - | 35,670 |
09.10.24 09:51:42 | - | 35,670 |