KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:42:53 | - | 35,660 |
09.10.24 09:42:51 | - | 35,670 |
09.10.24 09:42:50 | - | 35,670 |
09.10.24 09:42:40 | - | 35,670 |
09.10.24 09:42:28 | - | 35,680 |
09.10.24 09:42:27 | - | 35,670 |
09.10.24 09:42:26 | - | 35,660 |
09.10.24 09:42:24 | - | 35,650 |
09.10.24 09:42:20 | - | 35,650 |
09.10.24 09:41:52 | - | 35,640 |
09.10.24 09:41:51 | - | 35,650 |
09.10.24 09:41:30 | - | 35,650 |
09.10.24 09:41:11 | - | 35,660 |
09.10.24 09:40:59 | - | 35,670 |
09.10.24 09:40:45 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:40:42 | - | 35,680 |
09.10.24 09:40:32 | - | 35,670 |
09.10.24 09:40:04 | - | 35,680 |
09.10.24 09:40:03 | - | 35,690 |
09.10.24 09:39:55 | - | 35,700 |
09.10.24 09:39:42 | - | 35,700 |
09.10.24 09:39:33 | - | 35,690 |
09.10.24 09:39:31 | - | 35,690 |
09.10.24 09:39:17 | - | 35,710 |
09.10.24 09:39:16 | - | 35,690 |
09.10.24 09:39:09 | - | 35,700 |
09.10.24 09:39:07 | - | 35,710 |
09.10.24 09:39:03 | - | 35,700 |
09.10.24 09:39:01 | - | 35,710 |
09.10.24 09:39:00 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:38:53 | - | 35,700 |
09.10.24 09:38:53 | - | 35,700 |
09.10.24 09:38:52 | - | 35,700 |
09.10.24 09:38:51 | - | 35,700 |
09.10.24 09:38:51 | - | 35,710 |
09.10.24 09:38:50 | - | 35,700 |
09.10.24 09:38:50 | - | 35,710 |
09.10.24 09:38:42 | - | 35,700 |
09.10.24 09:38:41 | - | 35,710 |
09.10.24 09:38:06 | - | 35,700 |
09.10.24 09:37:57 | - | 35,690 |
09.10.24 09:37:50 | - | 35,700 |
09.10.24 09:37:37 | - | 35,690 |
09.10.24 09:37:36 | - | 35,700 |
09.10.24 09:37:36 | - | 35,700 |