KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:49:19 | - | 35,630 |
09.10.24 09:49:17 | - | 35,630 |
09.10.24 09:49:14 | - | 35,620 |
09.10.24 09:48:53 | - | 35,630 |
09.10.24 09:48:51 | - | 35,620 |
09.10.24 09:48:48 | - | 35,630 |
09.10.24 09:48:46 | - | 35,640 |
09.10.24 09:48:45 | - | 35,630 |
09.10.24 09:48:32 | - | 35,640 |
09.10.24 09:48:13 | - | 35,620 |
09.10.24 09:48:13 | - | 35,620 |
09.10.24 09:47:49 | - | 35,610 |
09.10.24 09:47:46 | - | 35,610 |
09.10.24 09:47:45 | - | 35,610 |
09.10.24 09:47:40 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:47:33 | - | 35,610 |
09.10.24 09:47:28 | - | 35,610 |
09.10.24 09:46:52 | - | 35,610 |
09.10.24 09:46:52 | - | 35,620 |
09.10.24 09:46:51 | - | 35,620 |
09.10.24 09:46:45 | - | 35,630 |
09.10.24 09:46:43 | - | 35,640 |
09.10.24 09:46:43 | - | 35,630 |
09.10.24 09:46:42 | - | 35,620 |
09.10.24 09:46:40 | - | 35,610 |
09.10.24 09:46:19 | - | 35,610 |
09.10.24 09:46:11 | - | 35,610 |
09.10.24 09:46:11 | - | 35,610 |
09.10.24 09:46:10 | - | 35,600 |
09.10.24 09:45:37 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:45:26 | - | 35,580 |
09.10.24 09:45:20 | - | 35,590 |
09.10.24 09:45:19 | - | 35,590 |
09.10.24 09:45:18 | - | 35,600 |
09.10.24 09:45:13 | - | 35,600 |
09.10.24 09:45:09 | - | 35,600 |
09.10.24 09:45:08 | - | 35,590 |
09.10.24 09:45:06 | - | 35,600 |
09.10.24 09:45:03 | - | 35,590 |
09.10.24 09:44:51 | - | 35,600 |
09.10.24 09:44:51 | - | 35,620 |
09.10.24 09:44:49 | - | 35,610 |
09.10.24 09:44:47 | - | 35,610 |
09.10.24 09:44:47 | - | 35,610 |
09.10.24 09:44:46 | - | 35,620 |