KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:51:41 | - | 35,680 |
09.10.24 09:51:40 | - | 35,680 |
09.10.24 09:51:37 | - | 35,670 |
09.10.24 09:51:36 | - | 35,660 |
09.10.24 09:51:31 | - | 35,630 |
09.10.24 09:51:29 | - | 35,630 |
09.10.24 09:51:27 | - | 35,630 |
09.10.24 09:51:25 | - | 35,630 |
09.10.24 09:51:23 | - | 35,630 |
09.10.24 09:51:22 | - | 35,640 |
09.10.24 09:51:21 | - | 35,640 |
09.10.24 09:51:19 | - | 35,650 |
09.10.24 09:51:19 | - | 35,660 |
09.10.24 09:51:17 | - | 35,660 |
09.10.24 09:51:17 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:51:16 | - | 35,690 |
09.10.24 09:51:15 | - | 35,690 |
09.10.24 09:51:14 | - | 35,700 |
09.10.24 09:51:12 | - | 35,690 |
09.10.24 09:51:10 | - | 35,700 |
09.10.24 09:51:04 | - | 35,700 |
09.10.24 09:51:02 | - | 35,690 |
09.10.24 09:51:01 | - | 35,680 |
09.10.24 09:50:57 | - | 35,650 |
09.10.24 09:50:56 | - | 35,640 |
09.10.24 09:50:56 | - | 35,640 |
09.10.24 09:50:48 | - | 35,640 |
09.10.24 09:50:46 | - | 35,630 |
09.10.24 09:50:46 | - | 35,640 |
09.10.24 09:50:45 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:50:42 | - | 35,620 |
09.10.24 09:50:41 | - | 35,620 |
09.10.24 09:50:38 | - | 35,620 |
09.10.24 09:50:37 | - | 35,620 |
09.10.24 09:50:35 | - | 35,620 |
09.10.24 09:50:33 | - | 35,620 |
09.10.24 09:50:27 | - | 35,620 |
09.10.24 09:50:25 | - | 35,620 |
09.10.24 09:50:24 | - | 35,620 |
09.10.24 09:50:23 | - | 35,620 |
09.10.24 09:50:10 | - | 35,620 |
09.10.24 09:50:01 | - | 35,630 |
09.10.24 09:49:55 | - | 35,630 |
09.10.24 09:49:44 | - | 35,630 |
09.10.24 09:49:31 | - | 35,620 |