KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:02:31 | - | 35,730 |
09.10.24 10:02:31 | - | 35,730 |
09.10.24 10:02:08 | - | 35,730 |
09.10.24 10:02:05 | - | 35,730 |
09.10.24 10:01:26 | - | 35,730 |
09.10.24 10:01:25 | - | 35,720 |
09.10.24 10:01:25 | - | 35,720 |
09.10.24 10:01:22 | - | 35,720 |
09.10.24 10:01:18 | - | 35,720 |
09.10.24 10:01:16 | - | 35,720 |
09.10.24 10:01:11 | - | 35,720 |
09.10.24 10:01:07 | - | 35,730 |
09.10.24 10:01:06 | - | 35,740 |
09.10.24 10:01:04 | - | 35,730 |
09.10.24 10:00:59 | - | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:00:54 | - | 35,710 |
09.10.24 10:00:53 | - | 35,700 |
09.10.24 10:00:39 | - | 35,690 |
09.10.24 10:00:39 | - | 35,680 |
09.10.24 10:00:37 | - | 35,680 |
09.10.24 10:00:34 | - | 35,690 |
09.10.24 10:00:34 | - | 35,680 |
09.10.24 10:00:33 | - | 35,680 |
09.10.24 10:00:32 | - | 35,680 |
09.10.24 10:00:01 | - | 35,700 |
09.10.24 10:00:01 | - | 35,690 |
09.10.24 09:59:58 | - | 35,700 |
09.10.24 09:59:58 | - | 35,690 |
09.10.24 09:59:57 | - | 35,700 |
09.10.24 09:59:47 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:59:33 | - | 35,680 |
09.10.24 09:59:25 | - | 35,690 |
09.10.24 09:59:24 | - | 35,680 |
09.10.24 09:59:22 | - | 35,680 |
09.10.24 09:59:01 | - | 35,680 |
09.10.24 09:59:00 | - | 35,690 |
09.10.24 09:58:59 | - | 35,710 |
09.10.24 09:58:47 | - | 35,720 |
09.10.24 09:58:47 | - | 35,710 |
09.10.24 09:58:44 | - | 35,700 |
09.10.24 09:58:44 | - | 35,690 |
09.10.24 09:58:43 | - | 35,680 |
09.10.24 09:58:37 | - | 35,670 |
09.10.24 09:58:34 | - | 35,660 |
09.10.24 09:58:33 | - | 35,650 |