KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:43 | - | 35,670 |
09.10.24 10:11:43 | - | 35,670 |
09.10.24 10:11:42 | - | 35,670 |
09.10.24 10:11:41 | - | 35,670 |
09.10.24 10:11:40 | - | 35,670 |
09.10.24 10:11:39 | - | 35,670 |
09.10.24 10:11:37 | - | 35,670 |
09.10.24 10:11:36 | - | 35,660 |
09.10.24 10:11:36 | - | 35,670 |
09.10.24 10:11:35 | - | 35,660 |
09.10.24 10:11:34 | - | 35,670 |
09.10.24 10:11:31 | - | 35,660 |
09.10.24 10:11:29 | - | 35,670 |
09.10.24 10:11:24 | - | 35,660 |
09.10.24 10:11:21 | - | 35,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:11:21 | - | 35,670 |
09.10.24 10:11:19 | - | 35,670 |
09.10.24 10:11:18 | - | 35,670 |
09.10.24 10:11:18 | - | 35,670 |
09.10.24 10:11:15 | - | 35,660 |
09.10.24 10:11:11 | - | 35,660 |
09.10.24 10:11:03 | - | 35,660 |
09.10.24 10:10:52 | - | 35,660 |
09.10.24 10:10:52 | - | 35,650 |
09.10.24 10:10:50 | - | 35,660 |
09.10.24 10:10:43 | - | 35,650 |
09.10.24 10:10:39 | - | 35,660 |
09.10.24 10:10:38 | - | 35,650 |
09.10.24 10:10:27 | - | 35,660 |
09.10.24 10:10:26 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:10:21 | - | 35,650 |
09.10.24 10:10:11 | - | 35,660 |
09.10.24 10:10:05 | - | 35,650 |
09.10.24 10:10:03 | - | 35,650 |
09.10.24 10:09:53 | - | 35,660 |
09.10.24 10:09:52 | - | 35,660 |
09.10.24 10:09:31 | - | 35,660 |
09.10.24 10:09:30 | - | 35,650 |
09.10.24 10:09:10 | - | 35,650 |
09.10.24 10:09:09 | - | 35,650 |
09.10.24 10:09:05 | - | 35,650 |
09.10.24 10:09:04 | - | 35,650 |
09.10.24 10:09:03 | - | 35,660 |
09.10.24 10:09:02 | - | 35,660 |
09.10.24 10:08:53 | - | 35,670 |