KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:08:51 | - | 35,670 |
09.10.24 10:08:31 | - | 35,670 |
09.10.24 10:08:15 | - | 35,670 |
09.10.24 10:07:32 | - | 35,670 |
09.10.24 10:07:29 | - | 35,670 |
09.10.24 10:07:27 | - | 35,670 |
09.10.24 10:07:24 | - | 35,670 |
09.10.24 10:07:23 | - | 35,670 |
09.10.24 10:07:23 | - | 35,670 |
09.10.24 10:07:22 | - | 35,670 |
09.10.24 10:07:22 | - | 35,670 |
09.10.24 10:07:21 | - | 35,680 |
09.10.24 10:07:15 | - | 35,680 |
09.10.24 10:07:15 | - | 35,690 |
09.10.24 10:07:09 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:07:06 | - | 35,700 |
09.10.24 10:06:55 | - | 35,700 |
09.10.24 10:06:36 | - | 35,710 |
09.10.24 10:06:22 | - | 35,700 |
09.10.24 10:06:15 | - | 35,710 |
09.10.24 10:06:07 | - | 35,700 |
09.10.24 10:05:59 | - | 35,710 |
09.10.24 10:05:58 | - | 35,700 |
09.10.24 10:05:57 | - | 35,710 |
09.10.24 10:05:55 | - | 35,700 |
09.10.24 10:05:55 | - | 35,710 |
09.10.24 10:05:50 | - | 35,700 |
09.10.24 10:05:45 | - | 35,710 |
09.10.24 10:05:42 | - | 35,700 |
09.10.24 10:05:31 | - | 35,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 10:05:24 | - | 35,700 |
09.10.24 10:05:23 | - | 35,700 |
09.10.24 10:05:23 | - | 35,720 |
09.10.24 10:05:22 | - | 35,710 |
09.10.24 10:05:21 | - | 35,720 |
09.10.24 10:05:20 | - | 35,700 |
09.10.24 10:05:06 | - | 35,690 |
09.10.24 10:04:57 | - | 35,700 |
09.10.24 10:04:52 | - | 35,690 |
09.10.24 10:04:44 | - | 35,690 |
09.10.24 10:04:40 | - | 35,690 |
09.10.24 10:04:33 | - | 35,700 |
09.10.24 10:04:21 | - | 35,690 |
09.10.24 10:04:20 | - | 35,700 |
09.10.24 10:04:18 | - | 35,690 |