KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:58:13 | - | 35,640 |
09.10.24 09:58:11 | - | 35,620 |
09.10.24 09:58:10 | - | 35,610 |
09.10.24 09:58:01 | - | 35,590 |
09.10.24 09:57:57 | - | 35,590 |
09.10.24 09:57:56 | - | 35,600 |
09.10.24 09:57:55 | - | 35,610 |
09.10.24 09:57:55 | - | 35,610 |
09.10.24 09:57:36 | - | 35,620 |
09.10.24 09:57:33 | - | 35,620 |
09.10.24 09:57:32 | - | 35,630 |
09.10.24 09:57:06 | - | 35,640 |
09.10.24 09:57:06 | - | 35,640 |
09.10.24 09:57:04 | - | 35,640 |
09.10.24 09:56:35 | - | 35,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:56:35 | - | 35,650 |
09.10.24 09:56:33 | - | 35,640 |
09.10.24 09:56:26 | - | 35,640 |
09.10.24 09:56:17 | - | 35,640 |
09.10.24 09:56:15 | - | 35,650 |
09.10.24 09:56:11 | - | 35,640 |
09.10.24 09:56:11 | - | 35,630 |
09.10.24 09:55:49 | - | 35,640 |
09.10.24 09:55:41 | - | 35,630 |
09.10.24 09:55:35 | - | 35,630 |
09.10.24 09:55:33 | - | 35,630 |
09.10.24 09:55:32 | - | 35,620 |
09.10.24 09:55:31 | - | 35,610 |
09.10.24 09:55:28 | - | 35,600 |
09.10.24 09:55:28 | - | 35,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:55:22 | - | 35,600 |
09.10.24 09:55:06 | - | 35,600 |
09.10.24 09:54:57 | - | 35,610 |
09.10.24 09:53:38 | - | 35,620 |
09.10.24 09:53:22 | - | 35,610 |
09.10.24 09:53:16 | - | 35,600 |
09.10.24 09:53:14 | - | 35,590 |
09.10.24 09:53:13 | - | 35,600 |
09.10.24 09:53:07 | - | 35,590 |
09.10.24 09:53:05 | - | 35,600 |
09.10.24 09:53:04 | - | 35,610 |
09.10.24 09:53:03 | - | 35,600 |
09.10.24 09:53:02 | - | 35,610 |
09.10.24 09:53:02 | - | 35,620 |
09.10.24 09:53:01 | - | 35,630 |