KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:28:17 | - | 35,690 |
09.10.24 09:28:12 | - | 35,700 |
09.10.24 09:28:11 | - | 35,690 |
09.10.24 09:28:06 | - | 35,700 |
09.10.24 09:28:06 | - | 35,690 |
09.10.24 09:27:39 | - | 35,700 |
09.10.24 09:27:38 | - | 35,700 |
09.10.24 09:27:37 | - | 35,700 |
09.10.24 09:27:37 | - | 35,700 |
09.10.24 09:27:35 | - | 35,690 |
09.10.24 09:27:30 | - | 35,700 |
09.10.24 09:27:29 | - | 35,670 |
09.10.24 09:27:28 | - | 35,680 |
09.10.24 09:27:12 | - | 35,690 |
09.10.24 09:27:10 | - | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:27:03 | - | 35,690 |
09.10.24 09:27:01 | - | 35,680 |
09.10.24 09:27:01 | - | 35,680 |
09.10.24 09:27:00 | - | 35,690 |
09.10.24 09:26:59 | - | 35,680 |
09.10.24 09:26:59 | - | 35,690 |
09.10.24 09:26:58 | - | 35,680 |
09.10.24 09:26:57 | - | 35,690 |
09.10.24 09:26:56 | - | 35,680 |
09.10.24 09:26:56 | - | 35,690 |
09.10.24 09:26:47 | - | 35,680 |
09.10.24 09:26:40 | - | 35,690 |
09.10.24 09:26:04 | - | 35,680 |
09.10.24 09:26:01 | - | 35,670 |
09.10.24 09:25:57 | - | 35,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:25:56 | - | 35,660 |
09.10.24 09:25:56 | - | 35,660 |
09.10.24 09:25:41 | - | 35,660 |
09.10.24 09:25:35 | - | 35,650 |
09.10.24 09:25:30 | - | 35,660 |
09.10.24 09:25:21 | - | 35,660 |
09.10.24 09:24:39 | - | 35,650 |
09.10.24 09:24:39 | - | 35,660 |
09.10.24 09:24:38 | - | 35,650 |
09.10.24 09:24:38 | - | 35,670 |
09.10.24 09:24:34 | - | 35,680 |
09.10.24 09:24:32 | - | 35,690 |
09.10.24 09:24:25 | - | 35,680 |
09.10.24 09:24:23 | - | 35,690 |
09.10.24 09:24:13 | - | 35,680 |