KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:25:57 | - | 35,660 |
09.10.24 09:25:56 | - | 35,660 |
09.10.24 09:25:56 | - | 35,660 |
09.10.24 09:25:41 | - | 35,660 |
09.10.24 09:25:35 | - | 35,650 |
09.10.24 09:25:30 | - | 35,660 |
09.10.24 09:25:21 | - | 35,660 |
09.10.24 09:24:39 | - | 35,650 |
09.10.24 09:24:39 | - | 35,660 |
09.10.24 09:24:38 | - | 35,650 |
09.10.24 09:24:38 | - | 35,670 |
09.10.24 09:24:34 | - | 35,680 |
09.10.24 09:24:32 | - | 35,690 |
09.10.24 09:24:25 | - | 35,680 |
09.10.24 09:24:23 | - | 35,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:24:13 | - | 35,680 |
09.10.24 09:24:13 | - | 35,690 |
09.10.24 09:24:03 | - | 35,680 |
09.10.24 09:24:02 | - | 35,670 |
09.10.24 09:24:01 | - | 35,670 |
09.10.24 09:23:36 | - | 35,650 |
09.10.24 09:23:35 | - | 35,650 |
09.10.24 09:23:32 | - | 35,650 |
09.10.24 09:23:31 | - | 35,650 |
09.10.24 09:23:29 | - | 35,650 |
09.10.24 09:23:28 | - | 35,650 |
09.10.24 09:23:09 | - | 35,650 |
09.10.24 09:23:09 | - | 35,650 |
09.10.24 09:23:03 | - | 35,640 |
09.10.24 09:22:59 | - | 35,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:22:59 | - | 35,640 |
09.10.24 09:22:58 | - | 35,630 |
09.10.24 09:22:58 | - | 35,640 |
09.10.24 09:22:57 | - | 35,630 |
09.10.24 09:22:51 | - | 35,640 |
09.10.24 09:22:42 | - | 35,630 |
09.10.24 09:22:22 | - | 35,620 |
09.10.24 09:22:17 | - | 35,630 |
09.10.24 09:20:45 | - | 35,640 |
09.10.24 09:20:38 | - | 35,630 |
09.10.24 09:20:37 | - | 35,620 |
09.10.24 09:20:37 | - | 35,610 |
09.10.24 09:20:36 | - | 35,600 |
09.10.24 09:20:28 | - | 35,580 |
09.10.24 09:20:28 | - | 35,570 |