KGHM POLSKA MIEDZ ZY 10
WKN 908063 | ISIN PLKGHM000017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:23:32 | - | 35,650 |
09.10.24 09:23:31 | - | 35,650 |
09.10.24 09:23:29 | - | 35,650 |
09.10.24 09:23:28 | - | 35,650 |
09.10.24 09:23:09 | - | 35,650 |
09.10.24 09:23:09 | - | 35,650 |
09.10.24 09:23:03 | - | 35,640 |
09.10.24 09:22:59 | - | 35,630 |
09.10.24 09:22:59 | - | 35,640 |
09.10.24 09:22:58 | - | 35,630 |
09.10.24 09:22:58 | - | 35,640 |
09.10.24 09:22:57 | - | 35,630 |
09.10.24 09:22:51 | - | 35,640 |
09.10.24 09:22:42 | - | 35,630 |
09.10.24 09:22:22 | - | 35,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:22:17 | - | 35,630 |
09.10.24 09:20:45 | - | 35,640 |
09.10.24 09:20:38 | - | 35,630 |
09.10.24 09:20:37 | - | 35,620 |
09.10.24 09:20:37 | - | 35,610 |
09.10.24 09:20:36 | - | 35,600 |
09.10.24 09:20:28 | - | 35,580 |
09.10.24 09:20:28 | - | 35,570 |
09.10.24 09:20:27 | - | 35,560 |
09.10.24 09:20:25 | - | 35,570 |
09.10.24 09:20:25 | - | 35,570 |
09.10.24 09:20:24 | - | 35,550 |
09.10.24 09:20:18 | - | 35,540 |
09.10.24 09:20:16 | - | 35,530 |
09.10.24 09:20:10 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 09:19:57 | - | 35,530 |
09.10.24 09:19:57 | - | 35,540 |
09.10.24 09:19:51 | - | 35,530 |
09.10.24 09:19:51 | - | 35,530 |
09.10.24 09:19:50 | - | 35,530 |
09.10.24 09:19:49 | - | 35,540 |
09.10.24 09:19:49 | - | 35,540 |
09.10.24 09:19:48 | - | 35,540 |
09.10.24 09:19:47 | - | 35,540 |
09.10.24 09:19:43 | - | 35,540 |
09.10.24 09:19:42 | - | 35,540 |
09.10.24 09:19:42 | - | 35,540 |
09.10.24 09:19:37 | - | 35,540 |
09.10.24 09:19:35 | - | 35,540 |
09.10.24 09:19:35 | - | 35,540 |