ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:08:10 | 10 | 42,660 |
11.09.24 16:08:02 | 92 | 42,680 |
11.09.24 16:08:02 | 268 | 42,680 |
11.09.24 16:08:02 | 114 | 42,680 |
11.09.24 16:08:02 | 133 | 42,680 |
11.09.24 16:08:02 | 86 | 42,680 |
11.09.24 16:08:02 | 28 | 42,680 |
11.09.24 16:08:02 | 122 | 42,680 |
11.09.24 16:07:52 | 114 | 42,670 |
11.09.24 16:07:35 | 10 | 42,670 |
11.09.24 16:07:05 | 103 | 42,670 |
11.09.24 16:07:05 | 124 | 42,670 |
11.09.24 16:07:05 | 114 | 42,670 |
11.09.24 16:06:58 | 51 | 42,670 |
11.09.24 16:06:58 | 126 | 42,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:58 | 2 | 42,670 |
11.09.24 16:06:55 | 118 | 42,670 |
11.09.24 16:06:55 | 114 | 42,670 |
11.09.24 16:06:55 | 38 | 42,670 |
11.09.24 16:06:55 | 112 | 42,670 |
11.09.24 16:06:48 | 128 | 42,670 |
11.09.24 16:06:46 | 114 | 42,680 |
11.09.24 16:06:46 | 128 | 42,680 |
11.09.24 16:06:46 | 38 | 42,680 |
11.09.24 16:06:45 | 128 | 42,680 |
11.09.24 16:06:43 | 11 | 42,700 |
11.09.24 16:06:43 | 60 | 42,700 |
11.09.24 16:06:43 | 118 | 42,700 |
11.09.24 16:06:43 | 90 | 42,700 |
11.09.24 16:06:43 | 146 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:06:43 | 60 | 42,700 |
11.09.24 16:06:43 | 60 | 42,700 |
11.09.24 16:06:43 | 54 | 42,700 |
11.09.24 16:06:43 | 150 | 42,700 |
11.09.24 16:06:43 | 60 | 42,700 |
11.09.24 16:06:43 | 33 | 42,690 |
11.09.24 16:06:43 | 128 | 42,690 |
11.09.24 16:06:43 | 150 | 42,690 |
11.09.24 16:06:43 | 105 | 42,690 |
11.09.24 16:06:43 | 38 | 42,690 |
11.09.24 16:06:43 | 52 | 42,680 |
11.09.24 16:06:43 | 35 | 42,680 |
11.09.24 16:06:42 | 32 | 42,690 |
11.09.24 16:06:42 | 22 | 42,690 |
11.09.24 16:06:42 | 128 | 42,690 |