ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:17:49 | 32 | 42,510 |
11.09.24 16:17:49 | 35 | 42,510 |
11.09.24 16:17:30 | 68 | 42,520 |
11.09.24 16:17:30 | 6 | 42,520 |
11.09.24 16:16:53 | 57 | 42,530 |
11.09.24 16:16:51 | 17 | 42,530 |
11.09.24 16:16:50 | 426 | 42,520 |
11.09.24 16:16:50 | 74 | 42,520 |
11.09.24 16:16:45 | 3 | 42,520 |
11.09.24 16:16:45 | 150 | 42,520 |
11.09.24 16:16:04 | 145 | 42,560 |
11.09.24 16:16:04 | 64 | 42,560 |
11.09.24 16:16:04 | 382 | 42,560 |
11.09.24 16:16:04 | 147 | 42,560 |
11.09.24 16:16:04 | 128 | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:16:03 | 64 | 42,550 |
11.09.24 16:16:03 | 64 | 42,540 |
11.09.24 16:16:03 | 64 | 42,540 |
11.09.24 16:16:03 | 244 | 42,540 |
11.09.24 16:16:03 | 140 | 42,530 |
11.09.24 16:16:03 | 131 | 42,530 |
11.09.24 16:16:03 | 138 | 42,530 |
11.09.24 16:16:03 | 64 | 42,530 |
11.09.24 16:15:35 | 41 | 42,530 |
11.09.24 16:15:35 | 23 | 42,530 |
11.09.24 16:15:35 | 2 | 42,530 |
11.09.24 16:15:35 | 146 | 42,530 |
11.09.24 16:15:33 | 130 | 42,520 |
11.09.24 16:15:33 | 150 | 42,520 |
11.09.24 16:15:33 | 109 | 42,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:15:33 | 131 | 42,510 |
11.09.24 16:15:33 | 64 | 42,520 |
11.09.24 16:15:33 | 50 | 42,520 |
11.09.24 16:15:33 | 208 | 42,520 |
11.09.24 16:15:33 | 49 | 42,520 |
11.09.24 16:15:33 | 64 | 42,520 |
11.09.24 16:15:33 | 64 | 42,520 |
11.09.24 16:15:33 | 64 | 42,520 |
11.09.24 16:15:33 | 72 | 42,520 |
11.09.24 16:15:33 | 150 | 42,520 |
11.09.24 16:15:33 | 72 | 42,520 |
11.09.24 16:15:33 | 84 | 42,520 |
11.09.24 16:15:33 | 150 | 42,510 |
11.09.24 16:15:33 | 205 | 42,510 |
11.09.24 16:15:33 | 64 | 42,510 |