ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:54:20 | 100 | 43,280 |
13.09.24 15:53:51 | 132 | 43,280 |
13.09.24 15:53:51 | 105 | 43,280 |
13.09.24 15:53:34 | 40 | 43,290 |
13.09.24 15:53:34 | 161 | 43,290 |
13.09.24 15:53:34 | 195 | 43,290 |
13.09.24 15:53:34 | 132 | 43,290 |
13.09.24 15:53:34 | 2 | 43,310 |
13.09.24 15:52:54 | 132 | 43,310 |
13.09.24 15:52:50 | 132 | 43,310 |
13.09.24 15:52:50 | 62 | 43,320 |
13.09.24 15:52:20 | 10 | 43,300 |
13.09.24 15:52:20 | 128 | 43,300 |
13.09.24 15:52:20 | 22 | 43,300 |
13.09.24 15:52:20 | 110 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:51:38 | 132 | 43,300 |
13.09.24 15:50:07 | 155 | 43,270 |
13.09.24 15:49:34 | 158 | 43,270 |
13.09.24 15:49:34 | 110 | 43,270 |
13.09.24 15:49:34 | 62 | 43,270 |
13.09.24 15:48:49 | 95 | 43,280 |
13.09.24 15:48:47 | 132 | 43,280 |
13.09.24 15:48:47 | 10 | 43,270 |
13.09.24 15:48:47 | 264 | 43,280 |
13.09.24 15:47:36 | 132 | 43,270 |
13.09.24 15:47:36 | 10 | 43,270 |
13.09.24 15:47:36 | 6 | 43,270 |
13.09.24 15:46:59 | 40 | 43,260 |
13.09.24 15:46:30 | 10 | 43,250 |
13.09.24 15:46:30 | 130 | 43,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:46:14 | 132 | 43,250 |
13.09.24 15:46:06 | 400 | 43,240 |
13.09.24 15:46:04 | 11 | 43,240 |
13.09.24 15:46:04 | 262 | 43,240 |
13.09.24 15:45:51 | 49 | 43,250 |
13.09.24 15:45:51 | 127 | 43,250 |
13.09.24 15:45:02 | 132 | 43,240 |
13.09.24 15:44:42 | 168 | 43,240 |
13.09.24 15:44:17 | 150 | 43,250 |
13.09.24 15:44:17 | 130 | 43,250 |
13.09.24 15:44:17 | 29 | 43,250 |
13.09.24 15:44:17 | 150 | 43,260 |
13.09.24 15:44:17 | 42 | 43,260 |
13.09.24 15:44:10 | 10 | 43,270 |
13.09.24 15:44:10 | 98 | 43,270 |