ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:12:58 | 132 | 43,290 |
13.09.24 16:11:28 | 45 | 43,260 |
13.09.24 16:11:23 | 132 | 43,260 |
13.09.24 16:11:13 | 51 | 43,250 |
13.09.24 16:08:37 | 97 | 43,250 |
13.09.24 16:08:37 | 140 | 43,250 |
13.09.24 16:08:37 | 161 | 43,250 |
13.09.24 16:08:37 | 110 | 43,250 |
13.09.24 16:08:37 | 8 | 43,250 |
13.09.24 16:08:37 | 50 | 43,250 |
13.09.24 16:08:37 | 4 | 43,250 |
13.09.24 16:06:31 | 270 | 43,270 |
13.09.24 16:06:21 | 10 | 43,280 |
13.09.24 16:06:21 | 152 | 43,280 |
13.09.24 16:06:21 | 150 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:06:21 | 132 | 43,280 |
13.09.24 16:06:20 | 30 | 43,270 |
13.09.24 16:06:18 | 82 | 43,280 |
13.09.24 16:06:08 | 58 | 43,280 |
13.09.24 16:06:05 | 49 | 43,290 |
13.09.24 16:06:05 | 183 | 43,300 |
13.09.24 16:05:03 | 41 | 43,310 |
13.09.24 16:05:03 | 55 | 43,310 |
13.09.24 16:05:03 | 8 | 43,310 |
13.09.24 16:05:03 | 42 | 43,310 |
13.09.24 16:05:03 | 132 | 43,310 |
13.09.24 16:04:30 | 49 | 43,300 |
13.09.24 16:03:22 | 132 | 43,300 |
13.09.24 16:02:38 | 20 | 43,290 |
13.09.24 16:02:12 | 27 | 43,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:02:10 | 182 | 43,330 |
13.09.24 16:02:10 | 168 | 43,330 |
13.09.24 16:02:10 | 231 | 43,330 |
13.09.24 16:00:21 | 10 | 43,310 |
13.09.24 15:58:53 | 58 | 43,310 |
13.09.24 15:58:44 | 140 | 43,310 |
13.09.24 15:58:44 | 125 | 43,310 |
13.09.24 15:58:44 | 40 | 43,310 |
13.09.24 15:58:44 | 149 | 43,310 |
13.09.24 15:57:26 | 300 | 43,290 |
13.09.24 15:54:35 | 159 | 43,300 |
13.09.24 15:54:35 | 23 | 43,300 |
13.09.24 15:54:23 | 159 | 43,280 |
13.09.24 15:54:23 | 312 | 43,280 |
13.09.24 15:54:23 | 10 | 43,280 |