ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:05:37 | 73 | 43,330 |
13.09.24 15:05:37 | 128 | 43,330 |
13.09.24 15:05:37 | 150 | 43,330 |
13.09.24 15:05:37 | 84 | 43,330 |
13.09.24 15:01:05 | 76 | 43,330 |
13.09.24 15:01:05 | 36 | 43,330 |
13.09.24 14:58:32 | 67 | 43,320 |
13.09.24 14:58:32 | 57 | 43,320 |
13.09.24 14:58:32 | 123 | 43,320 |
13.09.24 14:57:21 | 35 | 43,330 |
13.09.24 14:57:21 | 3 | 43,330 |
13.09.24 14:56:52 | 45 | 43,330 |
13.09.24 14:56:52 | 73 | 43,330 |
13.09.24 14:53:52 | 49 | 43,340 |
13.09.24 14:52:49 | 183 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:52:49 | 37 | 43,340 |
13.09.24 14:52:49 | 116 | 43,340 |
13.09.24 14:52:49 | 131 | 43,340 |
13.09.24 14:52:49 | 10 | 43,340 |
13.09.24 14:49:20 | 126 | 43,350 |
13.09.24 14:49:20 | 22 | 43,350 |
13.09.24 14:49:20 | 128 | 43,350 |
13.09.24 14:48:37 | 242 | 43,360 |
13.09.24 14:48:37 | 176 | 43,360 |
13.09.24 14:48:37 | 35 | 43,360 |
13.09.24 14:48:37 | 2 | 43,360 |
13.09.24 14:46:54 | 24 | 43,370 |
13.09.24 14:46:54 | 177 | 43,370 |
13.09.24 14:46:54 | 10 | 43,370 |
13.09.24 14:46:54 | 92 | 43,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 14:44:35 | 51 | 43,370 |
13.09.24 14:44:35 | 72 | 43,370 |
13.09.24 14:43:16 | 5 | 43,340 |
13.09.24 14:43:02 | 177 | 43,340 |
13.09.24 14:43:02 | 171 | 43,340 |
13.09.24 14:40:07 | 68 | 43,350 |
13.09.24 14:40:07 | 166 | 43,350 |
13.09.24 14:39:20 | 118 | 43,360 |
13.09.24 14:36:09 | 52 | 43,360 |
13.09.24 14:36:09 | 124 | 43,360 |
13.09.24 14:33:11 | 220 | 43,380 |
13.09.24 14:33:00 | 26 | 43,370 |
13.09.24 14:33:00 | 10 | 43,370 |
13.09.24 14:33:00 | 79 | 43,370 |
13.09.24 14:33:00 | 8 | 43,370 |