ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:40:09 | 287 | 43,260 |
13.09.24 15:40:09 | 299 | 43,270 |
13.09.24 15:40:09 | 176 | 43,270 |
13.09.24 15:40:09 | 130 | 43,270 |
13.09.24 15:40:09 | 123 | 43,270 |
13.09.24 15:40:09 | 26 | 43,270 |
13.09.24 15:40:09 | 150 | 43,270 |
13.09.24 15:40:09 | 10 | 43,270 |
13.09.24 15:40:09 | 176 | 43,280 |
13.09.24 15:40:09 | 52 | 43,280 |
13.09.24 15:39:37 | 166 | 43,300 |
13.09.24 15:38:55 | 5 | 43,320 |
13.09.24 15:38:39 | 176 | 43,300 |
13.09.24 15:38:39 | 22 | 43,280 |
13.09.24 15:38:39 | 150 | 43,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:39 | 42 | 43,280 |
13.09.24 15:38:39 | 10 | 43,280 |
13.09.24 15:38:34 | 10 | 43,310 |
13.09.24 15:38:34 | 10 | 43,300 |
13.09.24 15:38:33 | 140 | 43,280 |
13.09.24 15:38:33 | 132 | 43,250 |
13.09.24 15:38:33 | 176 | 43,250 |
13.09.24 15:38:33 | 81 | 43,250 |
13.09.24 15:38:33 | 149 | 43,250 |
13.09.24 15:38:33 | 132 | 43,260 |
13.09.24 15:38:33 | 127 | 43,260 |
13.09.24 15:38:33 | 176 | 43,260 |
13.09.24 15:38:33 | 157 | 43,260 |
13.09.24 15:38:33 | 131 | 43,270 |
13.09.24 15:38:33 | 176 | 43,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 15:38:33 | 118 | 43,280 |
13.09.24 15:38:33 | 176 | 43,280 |
13.09.24 15:38:33 | 38 | 43,280 |
13.09.24 15:38:33 | 36 | 43,290 |
13.09.24 15:38:33 | 176 | 43,290 |
13.09.24 15:38:33 | 176 | 43,300 |
13.09.24 15:38:33 | 176 | 43,300 |
13.09.24 15:38:33 | 150 | 43,300 |
13.09.24 15:38:33 | 109 | 43,300 |
13.09.24 15:38:33 | 149 | 43,300 |
13.09.24 15:38:33 | 127 | 43,300 |
13.09.24 15:38:33 | 150 | 43,290 |
13.09.24 15:38:33 | 129 | 43,270 |
13.09.24 15:38:33 | 176 | 43,270 |
13.09.24 15:38:33 | 81 | 43,270 |