ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 115 | 43,410 |
13.09.24 17:35:14 | 545 | 43,410 |
13.09.24 17:35:14 | 331 | 43,410 |
13.09.24 17:35:14 | 925 | 43,410 |
13.09.24 17:35:14 | 124 | 43,410 |
13.09.24 17:35:14 | 146 | 43,410 |
13.09.24 17:35:14 | 137 | 43,410 |
13.09.24 17:35:14 | 2,43 Tsd. | 43,410 |
13.09.24 17:35:14 | 304 | 43,410 |
13.09.24 17:35:14 | 987 | 43,410 |
13.09.24 17:35:14 | 33 | 43,410 |
13.09.24 17:35:14 | 35 | 43,410 |
13.09.24 17:35:14 | 782 | 43,410 |
13.09.24 17:35:14 | 824 | 43,410 |
13.09.24 17:35:14 | 282 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 1,14 Tsd. | 43,410 |
13.09.24 17:35:14 | 995 | 43,410 |
13.09.24 17:35:14 | 1,05 Tsd. | 43,410 |
13.09.24 17:35:14 | 877 | 43,410 |
13.09.24 17:35:14 | 1,69 Tsd. | 43,410 |
13.09.24 17:35:14 | 3,43 Tsd. | 43,410 |
13.09.24 17:35:14 | 194 | 43,410 |
13.09.24 17:35:14 | 265 | 43,410 |
13.09.24 17:35:14 | 251 | 43,410 |
13.09.24 17:35:14 | 2,08 Tsd. | 43,410 |
13.09.24 17:35:14 | 2 | 43,410 |
13.09.24 17:35:14 | 102 | 43,410 |
13.09.24 17:35:14 | 288 | 43,410 |
13.09.24 17:35:14 | 1,52 Tsd. | 43,410 |
13.09.24 17:35:14 | 47 | 43,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:35:14 | 146 | 43,410 |
13.09.24 17:35:14 | 434 | 43,410 |
13.09.24 17:35:14 | 31 | 43,410 |
13.09.24 17:35:14 | 694 | 43,410 |
13.09.24 17:35:14 | 1,89 Tsd. | 43,410 |
13.09.24 17:35:14 | 332 | 43,410 |
13.09.24 17:35:14 | 1,58 Tsd. | 43,410 |
13.09.24 17:35:14 | 1,44 Tsd. | 43,410 |
13.09.24 17:35:14 | 219 | 43,410 |
13.09.24 17:35:14 | 28 | 43,410 |
13.09.24 17:35:14 | 109 | 43,410 |
13.09.24 17:35:14 | 764 | 43,410 |
13.09.24 17:35:14 | 295 | 43,410 |
13.09.24 17:35:14 | 1,81 Tsd. | 43,410 |
13.09.24 17:35:14 | 17 | 43,410 |