ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:09:28 | 24 | 43,310 |
16.09.24 09:07:18 | 54 | 43,290 |
16.09.24 09:06:22 | 74 | 43,270 |
16.09.24 09:06:21 | 6 | 43,250 |
16.09.24 09:06:21 | 16 | 43,250 |
16.09.24 09:06:21 | 110 | 43,250 |
16.09.24 09:06:21 | 10 | 43,240 |
16.09.24 09:06:21 | 68 | 43,240 |
16.09.24 09:06:21 | 107 | 43,240 |
16.09.24 09:06:17 | 68 | 43,220 |
16.09.24 09:06:02 | 100 | 43,210 |
16.09.24 09:06:01 | 110 | 43,190 |
16.09.24 09:06:01 | 122 | 43,190 |
16.09.24 09:02:48 | 58 | 43,230 |
16.09.24 09:02:20 | 4 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:02:20 | 7 | 43,200 |
16.09.24 09:02:20 | 5 | 43,200 |
16.09.24 09:02:20 | 140 | 43,200 |
16.09.24 09:02:20 | 52 | 43,190 |
16.09.24 09:02:20 | 65 | 43,180 |
16.09.24 09:02:20 | 10 | 43,180 |
16.09.24 09:02:20 | 35 | 43,170 |
16.09.24 09:02:20 | 53 | 43,170 |
16.09.24 09:02:20 | 35 | 43,160 |
16.09.24 09:01:30 | 22 | 43,170 |
16.09.24 09:01:30 | 128 | 43,170 |
16.09.24 09:01:30 | 54 | 43,130 |
16.09.24 09:01:29 | 3 | 43,130 |
16.09.24 09:01:29 | 9 | 43,130 |
16.09.24 09:01:29 | 10 | 43,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 09:01:29 | 115 | 43,140 |
16.09.24 09:01:29 | 880 | 43,140 |
16.09.24 09:01:26 | 84 | 43,160 |
16.09.24 09:01:26 | 139 | 43,160 |
16.09.24 09:01:26 | 10 | 43,190 |
16.09.24 09:01:26 | 4 | 43,190 |
16.09.24 09:01:26 | 8 | 43,190 |
16.09.24 09:01:26 | 100 | 43,190 |
16.09.24 09:01:26 | 3 | 43,200 |
16.09.24 09:01:26 | 9 | 43,200 |
16.09.24 09:01:26 | 978 | 43,200 |
16.09.24 09:01:26 | 22 | 43,200 |
16.09.24 09:01:26 | 70 | 43,200 |
16.09.24 09:01:12 | 12 | 43,230 |
16.09.24 09:01:12 | 288 | 43,230 |