ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:46:32 | 10 | 43,330 |
16.09.24 11:46:32 | 140 | 43,330 |
16.09.24 11:46:32 | 140 | 43,320 |
16.09.24 11:46:32 | 37 | 43,320 |
16.09.24 11:46:32 | 36 | 43,320 |
16.09.24 11:46:21 | 56 | 43,330 |
16.09.24 11:46:21 | 6 | 43,330 |
16.09.24 11:44:45 | 100 | 43,340 |
16.09.24 11:44:45 | 28 | 43,340 |
16.09.24 11:42:28 | 91 | 43,340 |
16.09.24 11:42:21 | 22 | 43,350 |
16.09.24 11:41:35 | 7 | 43,350 |
16.09.24 11:41:35 | 40 | 43,350 |
16.09.24 11:41:35 | 115 | 43,350 |
16.09.24 11:41:35 | 25 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:41:35 | 110 | 43,350 |
16.09.24 11:41:35 | 10 | 43,350 |
16.09.24 11:41:35 | 130 | 43,350 |
16.09.24 11:41:35 | 10 | 43,350 |
16.09.24 11:39:38 | 107 | 43,340 |
16.09.24 11:39:10 | 13 | 43,330 |
16.09.24 11:39:10 | 24 | 43,330 |
16.09.24 11:39:10 | 5 | 43,340 |
16.09.24 11:39:10 | 5 | 43,340 |
16.09.24 11:35:23 | 25 | 43,370 |
16.09.24 11:35:22 | 52 | 43,380 |
16.09.24 11:29:51 | 54 | 43,360 |
16.09.24 11:27:55 | 10 | 43,350 |
16.09.24 11:27:55 | 33 | 43,350 |
16.09.24 11:27:55 | 23 | 43,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 11:27:39 | 24 | 43,360 |
16.09.24 11:27:39 | 10 | 43,370 |
16.09.24 11:27:10 | 10 | 43,380 |
16.09.24 11:26:44 | 41 | 43,390 |
16.09.24 11:19:47 | 74 | 43,360 |
16.09.24 11:19:39 | 22 | 43,370 |
16.09.24 11:19:39 | 6 | 43,370 |
16.09.24 11:19:39 | 108 | 43,370 |
16.09.24 11:18:36 | 52 | 43,370 |
16.09.24 11:17:25 | 34 | 43,350 |
16.09.24 11:17:25 | 4 | 43,350 |
16.09.24 11:17:25 | 2 | 43,350 |
16.09.24 11:11:37 | 98 | 43,320 |
16.09.24 11:11:37 | 2 | 43,320 |
16.09.24 11:11:30 | 4 | 43,310 |