ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:38:59 | 34 | 43,350 |
16.09.24 13:38:59 | 38 | 43,350 |
16.09.24 13:38:59 | 170 | 43,350 |
16.09.24 13:38:59 | 10 | 43,350 |
16.09.24 13:38:59 | 574 | 43,350 |
16.09.24 13:38:59 | 75 | 43,350 |
16.09.24 13:38:59 | 99 | 43,350 |
16.09.24 13:38:35 | 10 | 43,360 |
16.09.24 13:38:35 | 11 | 43,360 |
16.09.24 13:38:35 | 8 | 43,360 |
16.09.24 13:37:20 | 9 | 43,370 |
16.09.24 13:37:20 | 10 | 43,380 |
16.09.24 13:36:59 | 75 | 43,380 |
16.09.24 13:36:59 | 30 | 43,380 |
16.09.24 13:36:59 | 27 | 43,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:36:59 | 36 | 43,380 |
16.09.24 13:36:59 | 75 | 43,380 |
16.09.24 13:30:07 | 4 | 43,330 |
16.09.24 13:30:07 | 27 | 43,330 |
16.09.24 13:30:07 | 10 | 43,330 |
16.09.24 13:30:07 | 27 | 43,330 |
16.09.24 13:30:07 | 10 | 43,330 |
16.09.24 13:28:27 | 21 | 43,340 |
16.09.24 13:28:27 | 10 | 43,340 |
16.09.24 13:26:09 | 22 | 43,340 |
16.09.24 13:24:19 | 19 | 43,330 |
16.09.24 13:24:19 | 1 | 43,330 |
16.09.24 13:17:47 | 17 | 43,340 |
16.09.24 13:17:47 | 87 | 43,340 |
16.09.24 13:17:47 | 34 | 43,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:17:47 | 52 | 43,340 |
16.09.24 13:17:47 | 30 | 43,340 |
16.09.24 13:17:47 | 10 | 43,340 |
16.09.24 13:16:18 | 331 | 43,350 |
16.09.24 13:16:18 | 100 | 43,350 |
16.09.24 13:13:17 | 43 | 43,350 |
16.09.24 13:13:17 | 7 | 43,350 |
16.09.24 13:10:15 | 10 | 43,330 |
16.09.24 13:10:15 | 30 | 43,330 |
16.09.24 13:10:15 | 16 | 43,330 |
16.09.24 13:10:15 | 13 | 43,330 |
16.09.24 13:10:15 | 40 | 43,330 |
16.09.24 13:03:21 | 30 | 43,340 |
16.09.24 13:02:32 | 80 | 43,350 |
16.09.24 13:02:32 | 300 | 43,350 |