ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:46:18 | 159 | 43,250 |
17.09.24 16:46:18 | 139 | 43,250 |
17.09.24 16:46:18 | 404 | 43,250 |
17.09.24 16:46:18 | 100 | 43,250 |
17.09.24 16:45:23 | 150 | 43,240 |
17.09.24 16:45:23 | 99 | 43,240 |
17.09.24 16:45:22 | 45 | 43,250 |
17.09.24 16:45:22 | 39 | 43,250 |
17.09.24 16:45:22 | 36 | 43,250 |
17.09.24 16:45:22 | 139 | 43,250 |
17.09.24 16:45:22 | 99 | 43,250 |
17.09.24 16:45:22 | 12 | 43,250 |
17.09.24 16:45:22 | 14 | 43,260 |
17.09.24 16:45:22 | 139 | 43,260 |
17.09.24 16:45:19 | 150 | 43,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:19 | 1 | 43,240 |
17.09.24 16:45:17 | 150 | 43,250 |
17.09.24 16:45:17 | 97 | 43,250 |
17.09.24 16:45:17 | 139 | 43,250 |
17.09.24 16:45:17 | 40 | 43,250 |
17.09.24 16:45:09 | 21 | 43,260 |
17.09.24 16:45:09 | 37 | 43,260 |
17.09.24 16:45:09 | 12 | 43,260 |
17.09.24 16:45:09 | 80 | 43,260 |
17.09.24 16:45:09 | 139 | 43,260 |
17.09.24 16:45:09 | 159 | 43,270 |
17.09.24 16:45:09 | 139 | 43,270 |
17.09.24 16:45:06 | 33 | 43,290 |
17.09.24 16:45:06 | 103 | 43,290 |
17.09.24 16:45:06 | 103 | 43,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:45:06 | 103 | 43,290 |
17.09.24 16:45:06 | 139 | 43,290 |
17.09.24 16:45:06 | 58 | 43,290 |
17.09.24 16:45:06 | 70 | 43,290 |
17.09.24 16:45:06 | 10 | 43,290 |
17.09.24 16:45:06 | 8 | 43,290 |
17.09.24 16:45:06 | 46 | 43,290 |
17.09.24 16:45:06 | 139 | 43,300 |
17.09.24 16:44:34 | 16 | 43,290 |
17.09.24 16:44:34 | 139 | 43,290 |
17.09.24 16:44:34 | 49 | 43,290 |
17.09.24 16:44:32 | 112 | 43,290 |
17.09.24 16:44:32 | 27 | 43,290 |
17.09.24 16:44:32 | 107 | 43,290 |
17.09.24 16:44:32 | 98 | 43,300 |