ASR Nederland NV
WKN A2AKBT | ISIN NL0011872643 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:38 | 103 | 43,080 |
17.09.24 16:47:38 | 10 | 43,080 |
17.09.24 16:47:38 | 39 | 43,080 |
17.09.24 16:47:38 | 37 | 43,080 |
17.09.24 16:47:38 | 33 | 43,070 |
17.09.24 16:47:38 | 102 | 43,070 |
17.09.24 16:47:37 | 135 | 43,060 |
17.09.24 16:47:37 | 24 | 43,060 |
17.09.24 16:47:37 | 32 | 43,070 |
17.09.24 16:47:37 | 45 | 43,060 |
17.09.24 16:47:37 | 117 | 43,060 |
17.09.24 16:47:37 | 45 | 43,060 |
17.09.24 16:47:37 | 10 | 43,060 |
17.09.24 16:47:37 | 309 | 43,060 |
17.09.24 16:47:34 | 42 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:34 | 25 | 43,050 |
17.09.24 16:47:34 | 125 | 43,050 |
17.09.24 16:47:34 | 140 | 43,050 |
17.09.24 16:47:34 | 42 | 43,060 |
17.09.24 16:47:34 | 119 | 43,060 |
17.09.24 16:47:34 | 103 | 43,060 |
17.09.24 16:47:34 | 37 | 43,060 |
17.09.24 16:47:34 | 139 | 43,070 |
17.09.24 16:47:34 | 45 | 43,070 |
17.09.24 16:47:34 | 45 | 43,070 |
17.09.24 16:47:33 | 90 | 43,060 |
17.09.24 16:47:33 | 139 | 43,060 |
17.09.24 16:47:33 | 45 | 43,060 |
17.09.24 16:47:32 | 45 | 43,050 |
17.09.24 16:47:32 | 150 | 43,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:47:31 | 150 | 43,050 |
17.09.24 16:47:30 | 150 | 43,050 |
17.09.24 16:47:30 | 10 | 43,050 |
17.09.24 16:47:30 | 130 | 43,050 |
17.09.24 16:47:24 | 10 | 43,050 |
17.09.24 16:47:24 | 140 | 43,050 |
17.09.24 16:47:24 | 24 | 43,060 |
17.09.24 16:47:24 | 48 | 43,060 |
17.09.24 16:47:24 | 140 | 43,060 |
17.09.24 16:47:24 | 265 | 43,060 |
17.09.24 16:47:24 | 44 | 43,060 |
17.09.24 16:47:24 | 139 | 43,060 |
17.09.24 16:47:22 | 10 | 43,050 |
17.09.24 16:47:22 | 50 | 43,050 |
17.09.24 16:47:22 | 139 | 43,050 |